Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0379 USDT |
808,714.0000 XEM |
0.0380 USDT |
0.0378 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-05-07 |
0.0389 USDT |
327,091.0000 XEM |
0.0397 USDT |
0.0387 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-05-06 |
0.0393 USDT |
622,449.0000 XEM |
0.0393 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-05-05 |
0.0387 USDT |
477,850.0000 XEM |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-05-04 |
0.0385 USDT |
298,256.0000 XEM |
0.0386 USDT |
0.0384 USDT |
0.0387 USDT |
0.0385 USDT |
| 2024-05-03 |
0.0373 USDT |
212,541.0000 XEM |
0.0381 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-05-02 |
0.0361 USDT |
338,656.0000 XEM |
0.0366 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-05-01 |
0.0349 USDT |
780,967.0000 XEM |
0.0350 USDT |
0.0341 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-04-30 |
0.0357 USDT |
746,710.0000 XEM |
0.0351 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-04-29 |
0.0376 USDT |
174,526.0000 XEM |
0.0365 USDT |
0.0364 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-04-28 |
0.0397 USDT |
411,095.0000 XEM |
0.0391 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-04-27 |
0.0371 USDT |
186,479.0000 XEM |
0.0375 USDT |
0.0369 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-04-26 |
0.0379 USDT |
403,911.0000 XEM |
0.0379 USDT |
0.0372 USDT |
0.0377 USDT |
0.0378 USDT |
| 2024-04-25 |
0.0389 USDT |
644,814.0000 XEM |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-04-24 |
0.0423 USDT |
912,851.0000 XEM |
0.0433 USDT |
0.0403 USDT |
0.0410 USDT |
0.0411 USDT |
| 2024-04-23 |
0.0408 USDT |
294,870.0000 XEM |
0.0412 USDT |
0.0409 USDT |
0.0413 USDT |
0.0416 USDT |
| 2024-04-22 |
0.0405 USDT |
394,275.0000 XEM |
0.0410 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2024-04-21 |
0.0400 USDT |
422,264.0000 XEM |
0.0397 USDT |
0.0390 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-04-20 |
0.0381 USDT |
808,492.0000 XEM |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0401 USDT |
| 2024-04-19 |
0.0356 USDT |
233,440.0000 XEM |
0.0374 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2024-04-18 |
0.0351 USDT |
340,147.0000 XEM |
0.0353 USDT |
0.0351 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-04-17 |
0.0351 USDT |
758,256.0000 XEM |
0.0346 USDT |
0.0336 USDT |
0.0346 USDT |
0.0354 USDT |
| 2024-04-16 |
0.0357 USDT |
440,598.0000 XEM |
0.0343 USDT |
0.0342 USDT |
0.0353 USDT |
0.0362 USDT |
| 2024-04-15 |
0.0378 USDT |
1,020,928.0000 XEM |
0.0386 USDT |
0.0348 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-04-14 |
0.0368 USDT |
542,912.0000 XEM |
0.0371 USDT |
0.0364 USDT |
0.0369 USDT |
0.0388 USDT |
| 2024-04-13 |
0.0381 USDT |
6,139,313.0000 XEM |
0.0410 USDT |
0.0308 USDT |
0.0334 USDT |
0.0319 USDT |
| 2024-04-12 |
0.0462 USDT |
4,845,106.0000 XEM |
0.0482 USDT |
0.0382 USDT |
0.0417 USDT |
0.0418 USDT |
| 2024-04-11 |
0.0484 USDT |
412,014.0000 XEM |
0.0478 USDT |
0.0472 USDT |
0.0478 USDT |
0.0483 USDT |
| 2024-04-10 |
0.0476 USDT |
312,524.0000 XEM |
0.0473 USDT |
0.0470 USDT |
0.0479 USDT |
0.0488 USDT |
| 2024-04-09 |
0.0501 USDT |
128,288.0000 XEM |
0.0491 USDT |
0.0482 USDT |
0.0491 USDT |
0.0482 USDT |
| 2024-04-08 |
0.0501 USDT |
587,093.0000 XEM |
0.0513 USDT |
0.0508 USDT |
0.0514 USDT |
0.0513 USDT |
| 2024-04-07 |
0.0481 USDT |
346,684.0000 XEM |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
0.0484 USDT |
| 2024-04-06 |
0.0469 USDT |
150,612.0000 XEM |
0.0469 USDT |
0.0468 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-04-05 |
0.0456 USDT |
298,450.0000 XEM |
0.0458 USDT |
0.0457 USDT |
0.0464 USDT |
0.0471 USDT |
| 2024-04-04 |
0.0456 USDT |
432,572.0000 XEM |
0.0466 USDT |
0.0457 USDT |
0.0466 USDT |
0.0460 USDT |
| 2024-04-03 |
0.0447 USDT |
305,923.0000 XEM |
0.0455 USDT |
0.0436 USDT |
0.0445 USDT |
0.0447 USDT |
| 2024-04-02 |
0.0470 USDT |
897,390.0000 XEM |
0.0444 USDT |
0.0440 USDT |
0.0450 USDT |
0.0448 USDT |
| 2024-04-01 |
0.0483 USDT |
1,435,886.0000 XEM |
0.0468 USDT |
0.0464 USDT |
0.0471 USDT |
0.0478 USDT |
| 2024-03-31 |
0.0511 USDT |
258,355.0000 XEM |
0.0515 USDT |
0.0509 USDT |
0.0512 USDT |
0.0517 USDT |
| 2024-03-30 |
0.0514 USDT |
189,042.0000 XEM |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2024-03-29 |
0.0522 USDT |
430,507.0000 XEM |
0.0532 USDT |
0.0510 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-03-28 |
0.0520 USDT |
162,718.0000 XEM |
0.0522 USDT |
0.0519 USDT |
0.0523 USDT |
0.0526 USDT |
| 2024-03-27 |
0.0525 USDT |
1,084,528.0000 XEM |
0.0520 USDT |
0.0507 USDT |
0.0521 USDT |
0.0526 USDT |
| 2024-03-26 |
0.0530 USDT |
403,212.0000 XEM |
0.0533 USDT |
0.0522 USDT |
0.0532 USDT |
0.0531 USDT |
| 2024-03-25 |
0.0499 USDT |
346,726.0000 XEM |
0.0518 USDT |
0.0511 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-03-24 |
0.0479 USDT |
487,769.0000 XEM |
0.0485 USDT |
0.0476 USDT |
0.0484 USDT |
0.0494 USDT |
| 2024-03-23 |
0.0466 USDT |
395,751.0000 XEM |
0.0475 USDT |
0.0471 USDT |
0.0477 USDT |
0.0478 USDT |
| 2024-03-22 |
0.0473 USDT |
437,511.0000 XEM |
0.0449 USDT |
0.0449 USDT |
0.0462 USDT |
0.0457 USDT |
| 2024-03-21 |
0.0487 USDT |
979,033.0000 XEM |
0.0480 USDT |
0.0469 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-03-20 |
0.0434 USDT |
1,036,631.0000 XEM |
0.0439 USDT |
0.0420 USDT |
0.0441 USDT |
0.0473 USDT |