Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0438 USDT |
1,243,708.0000 XEM |
0.0434 USDT |
0.0423 USDT |
0.0436 USDT |
0.0447 USDT |
| 2024-03-18 |
0.0496 USDT |
662,714.0000 XEM |
0.0471 USDT |
0.0462 USDT |
0.0472 USDT |
0.0475 USDT |
| 2024-03-17 |
0.0481 USDT |
603,410.0000 XEM |
0.0492 USDT |
0.0488 USDT |
0.0498 USDT |
0.0502 USDT |
| 2024-03-16 |
0.0512 USDT |
1,263,213.0000 XEM |
0.0495 USDT |
0.0474 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-03-15 |
0.0548 USDT |
957,932.0000 XEM |
0.0528 USDT |
0.0523 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-03-14 |
0.0581 USDT |
1,743,624.0000 XEM |
0.0564 USDT |
0.0542 USDT |
0.0570 USDT |
0.0554 USDT |
| 2024-03-13 |
0.0602 USDT |
636,293.0000 XEM |
0.0601 USDT |
0.0596 USDT |
0.0604 USDT |
0.0602 USDT |
| 2024-03-12 |
0.0560 USDT |
1,632,600.0000 XEM |
0.0559 USDT |
0.0519 USDT |
0.0551 USDT |
0.0562 USDT |
| 2024-03-11 |
0.0563 USDT |
1,708,384.0000 XEM |
0.0564 USDT |
0.0554 USDT |
0.0567 USDT |
0.0573 USDT |
| 2024-03-10 |
0.0537 USDT |
504,901.0000 XEM |
0.0537 USDT |
0.0520 USDT |
0.0533 USDT |
0.0533 USDT |
| 2024-03-09 |
0.0535 USDT |
293,892.0000 XEM |
0.0532 USDT |
0.0529 USDT |
0.0534 USDT |
0.0539 USDT |
| 2024-03-08 |
0.0530 USDT |
1,596,280.0000 XEM |
0.0532 USDT |
0.0503 USDT |
0.0520 USDT |
0.0517 USDT |
| 2024-03-07 |
0.0535 USDT |
619,939.0000 XEM |
0.0532 USDT |
0.0530 USDT |
0.0538 USDT |
0.0551 USDT |
| 2024-03-06 |
0.0490 USDT |
831,791.0000 XEM |
0.0505 USDT |
0.0500 USDT |
0.0507 USDT |
0.0505 USDT |
| 2024-03-05 |
0.0476 USDT |
4,337,729.0000 XEM |
0.0504 USDT |
0.0395 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-03-04 |
0.0486 USDT |
1,254,625.0000 XEM |
0.0496 USDT |
0.0484 USDT |
0.0492 USDT |
0.0502 USDT |
| 2024-03-03 |
0.0455 USDT |
548,098.0000 XEM |
0.0459 USDT |
0.0456 USDT |
0.0462 USDT |
0.0468 USDT |
| 2024-03-02 |
0.0460 USDT |
603,837.0000 XEM |
0.0467 USDT |
0.0461 USDT |
0.0467 USDT |
0.0472 USDT |
| 2024-03-01 |
0.0453 USDT |
808,019.0000 XEM |
0.0460 USDT |
0.0455 USDT |
0.0463 USDT |
0.0468 USDT |
| 2024-02-29 |
0.0420 USDT |
879,814.0000 XEM |
0.0420 USDT |
0.0404 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-02-28 |
0.0398 USDT |
1,962,615.0000 XEM |
0.0414 USDT |
0.0368 USDT |
0.0389 USDT |
0.0398 USDT |
| 2024-02-27 |
0.0390 USDT |
538,046.0000 XEM |
0.0386 USDT |
0.0382 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-02-26 |
0.0380 USDT |
626,176.0000 XEM |
0.0377 USDT |
0.0376 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-02-25 |
0.0383 USDT |
576,608.0000 XEM |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-02-24 |
0.0384 USDT |
382,454.0000 XEM |
0.0384 USDT |
0.0382 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-02-23 |
0.0379 USDT |
972,030.0000 XEM |
0.0386 USDT |
0.0370 USDT |
0.0380 USDT |
0.0388 USDT |
| 2024-02-22 |
0.0373 USDT |
220,672.0000 XEM |
0.0375 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-02-21 |
0.0372 USDT |
501,402.0000 XEM |
0.0368 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-02-20 |
0.0381 USDT |
456,110.0000 XEM |
0.0372 USDT |
0.0371 USDT |
0.0375 USDT |
0.0381 USDT |
| 2024-02-19 |
0.0385 USDT |
228,679.0000 XEM |
0.0387 USDT |
0.0386 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-02-18 |
0.0377 USDT |
151,370.0000 XEM |
0.0381 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2024-02-17 |
0.0375 USDT |
285,710.0000 XEM |
0.0369 USDT |
0.0367 USDT |
0.0370 USDT |
0.0375 USDT |
| 2024-02-16 |
0.0379 USDT |
734,314.0000 XEM |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0381 USDT |
| 2024-02-15 |
0.0368 USDT |
587,564.0000 XEM |
0.0375 USDT |
0.0366 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-02-14 |
0.0364 USDT |
188,098.0000 XEM |
0.0364 USDT |
0.0363 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-02-13 |
0.0361 USDT |
633,575.0000 XEM |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-02-12 |
0.0352 USDT |
474,842.0000 XEM |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-02-11 |
0.0353 USDT |
338,044.0000 XEM |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-02-10 |
0.0351 USDT |
168,625.0000 XEM |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-02-09 |
0.0352 USDT |
514,990.0000 XEM |
0.0355 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-02-08 |
0.0348 USDT |
252,977.0000 XEM |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0342 USDT |
552,588.0000 XEM |
0.0341 USDT |
0.0340 USDT |
0.0343 USDT |
0.0348 USDT |
| 2024-02-06 |
0.0342 USDT |
397,184.0000 XEM |
0.0340 USDT |
0.0340 USDT |
0.0342 USDT |
0.0345 USDT |
| 2024-02-05 |
0.0343 USDT |
690,150.0000 XEM |
0.0348 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2024-02-04 |
0.0352 USDT |
553,683.0000 XEM |
0.0353 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-02-03 |
0.0359 USDT |
217,460.0000 XEM |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-02-02 |
0.0358 USDT |
623,206.0000 XEM |
0.0361 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-02-01 |
0.0352 USDT |
715,601.0000 XEM |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-01-31 |
0.0363 USDT |
1,583,802.0000 XEM |
0.0367 USDT |
0.0352 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-01-30 |
0.0371 USDT |
779,817.0000 XEM |
0.0372 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |