Identifier on DigiFinex: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0370 USDT |
1,362,855.0000 XEM |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0376 USDT |
| 2024-01-28 |
0.0385 USDT |
1,242,849.0000 XEM |
0.0382 USDT |
0.0370 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-01-27 |
0.0395 USDT |
790,102.0000 XEM |
0.0393 USDT |
0.0389 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-01-26 |
0.0401 USDT |
2,819,712.0000 XEM |
0.0416 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2024-01-25 |
0.0469 USDT |
5,163,635.0000 XEM |
0.0435 USDT |
0.0383 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-01-24 |
0.0510 USDT |
1,787,974.0000 XEM |
0.0493 USDT |
0.0474 USDT |
0.0487 USDT |
0.0496 USDT |
| 2024-01-23 |
0.0422 USDT |
514,957.0000 XEM |
0.0429 USDT |
0.0424 USDT |
0.0432 USDT |
0.0441 USDT |
| 2024-01-22 |
0.0458 USDT |
1,017,976.0000 XEM |
0.0446 USDT |
0.0429 USDT |
0.0439 USDT |
0.0436 USDT |
| 2024-01-21 |
0.0464 USDT |
1,851,885.0000 XEM |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-01-20 |
0.0390 USDT |
1,579,214.0000 XEM |
0.0382 USDT |
0.0378 USDT |
0.0382 USDT |
0.0391 USDT |
| 2024-01-19 |
0.0449 USDT |
4,133,948.0000 XEM |
0.0471 USDT |
0.0435 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-01-18 |
0.0410 USDT |
4,800,841.0000 XEM |
0.0409 USDT |
0.0398 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-01-17 |
0.0393 USDT |
1,529,656.0000 XEM |
0.0391 USDT |
0.0389 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-01-16 |
0.0369 USDT |
922,003.0000 XEM |
0.0375 USDT |
0.0375 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-01-15 |
0.0351 USDT |
121,389.0000 XEM |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-01-14 |
0.0363 USDT |
502,891.0000 XEM |
0.0354 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-01-13 |
0.0347 USDT |
349,503.0000 XEM |
0.0350 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-01-12 |
0.0360 USDT |
1,651,172.0000 XEM |
0.0353 USDT |
0.0336 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-01-11 |
0.0362 USDT |
498,392.0000 XEM |
0.0360 USDT |
0.0360 USDT |
0.0366 USDT |
0.0368 USDT |
| 2024-01-10 |
0.0338 USDT |
1,824,471.0000 XEM |
0.0338 USDT |
0.0334 USDT |
0.0340 USDT |
0.0357 USDT |
| 2024-01-09 |
0.0331 USDT |
1,688,136.0000 XEM |
0.0323 USDT |
0.0317 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-01-08 |
0.0325 USDT |
269,765.0000 XEM |
0.0333 USDT |
0.0333 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-01-07 |
0.0346 USDT |
351,130.0000 XEM |
0.0343 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-01-06 |
0.0348 USDT |
266,776.0000 XEM |
0.0351 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-01-05 |
0.0357 USDT |
190,048.0000 XEM |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-01-04 |
0.0380 USDT |
305,589.0000 XEM |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0374 USDT |
| 2024-01-03 |
0.0376 USDT |
669,581.0000 XEM |
0.0361 USDT |
0.0353 USDT |
0.0360 USDT |
0.0375 USDT |
| 2024-01-02 |
0.0404 USDT |
176,115.0000 XEM |
0.0404 USDT |
0.0399 USDT |
0.0401 USDT |
0.0400 USDT |
| 2024-01-01 |
0.0397 USDT |
304,068.0000 XEM |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-12-31 |
0.0389 USDT |
294,032.0000 XEM |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-12-30 |
0.0382 USDT |
114,175.0000 XEM |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-12-29 |
0.0388 USDT |
524,433.0000 XEM |
0.0398 USDT |
0.0381 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-12-28 |
0.0399 USDT |
192,846.0000 XEM |
0.0391 USDT |
0.0385 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-12-27 |
0.0388 USDT |
151,834.0000 XEM |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0399 USDT |
| 2023-12-26 |
0.0391 USDT |
842,097.0000 XEM |
0.0390 USDT |
0.0373 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-12-25 |
0.0393 USDT |
197,557.0000 XEM |
0.0399 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-12-24 |
0.0393 USDT |
350,847.0000 XEM |
0.0395 USDT |
0.0378 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-12-23 |
0.0399 USDT |
200,280.0000 XEM |
0.0400 USDT |
0.0399 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-12-22 |
0.0392 USDT |
251,204.0000 XEM |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-12-21 |
0.0381 USDT |
278,346.0000 XEM |
0.0383 USDT |
0.0381 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-12-20 |
0.0370 USDT |
422,480.0000 XEM |
0.0378 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-12-19 |
0.0368 USDT |
914,803.0000 XEM |
0.0370 USDT |
0.0360 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-12-18 |
0.0360 USDT |
358,558.0000 XEM |
0.0357 USDT |
0.0355 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-12-17 |
0.0384 USDT |
141,125.0000 XEM |
0.0385 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-12-16 |
0.0393 USDT |
446,307.0000 XEM |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0388 USDT |
| 2023-12-15 |
0.0406 USDT |
567,694.0000 XEM |
0.0404 USDT |
0.0393 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-12-14 |
0.0385 USDT |
234,969.0000 XEM |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-12-13 |
0.0368 USDT |
495,195.0000 XEM |
0.0371 USDT |
0.0370 USDT |
0.0372 USDT |
0.0385 USDT |
| 2023-12-12 |
0.0372 USDT |
473,978.0000 XEM |
0.0370 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-12-11 |
0.0368 USDT |
559,444.0000 XEM |
0.0359 USDT |
0.0355 USDT |
0.0360 USDT |
0.0370 USDT |