Identifier on DigiFinex: xen_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-02 |
0.0000 USDT |
4,997,323,197.7000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-01 |
0.0000 USDT |
9,739,269,469.6700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-30 |
0.0000 USDT |
1,657,462,362.1000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-29 |
0.0000 USDT |
5,980,773,014.5300 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-28 |
0.0000 USDT |
29,685,127,567.4800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-27 |
0.0000 USDT |
685,890,346.2600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-26 |
0.0000 USDT |
20,737,848,653.3500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-25 |
0.0000 USDT |
3,272,866,117.6500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-24 |
0.0000 USDT |
20,371,196,409.3200 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-23 |
0.0000 USDT |
6,450,261,615.7400 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-22 |
0.0000 USDT |
12,096,804,765.0200 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-21 |
0.0000 USDT |
4,919,093,165.2600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-20 |
0.0000 USDT |
0.0000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-19 |
0.0000 USDT |
2,184,190,996.4000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-18 |
0.0000 USDT |
8,722,282,793.0200 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-17 |
0.0000 USDT |
12,786,862,744.9000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-16 |
0.0000 USDT |
708,671,665.5300 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-15 |
0.0000 USDT |
2,716,686,763.2500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-14 |
0.0000 USDT |
1,106,168,852.7700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-13 |
0.0000 USDT |
33,194,905,798.9600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-12 |
0.0000 USDT |
1,850,682,306.2700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-11 |
0.0000 USDT |
8,059,655,680.0100 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-10 |
0.0000 USDT |
4,056,179,220.0900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-09 |
0.0000 USDT |
40,837,465,671.7600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-08 |
0.0000 USDT |
11,804,002,773.6000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-07 |
0.0000 USDT |
8,025,202,969.8100 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-06 |
0.0000 USDT |
1,488,507,427.6700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-05 |
0.0000 USDT |
3,585,633,238.5900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-04 |
0.0000 USDT |
9,886,921,876.5800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-03 |
0.0000 USDT |
14,667,597,380.2500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-02 |
0.0000 USDT |
1,308,628,766.9800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-01 |
0.0000 USDT |
3,708,992,520.0900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-31 |
0.0000 USDT |
5,697,387,824.1800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-30 |
0.0000 USDT |
12,176,654,046.1100 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-29 |
0.0000 USDT |
509,875,719.2800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-28 |
0.0000 USDT |
2,455,937,331.3400 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-27 |
0.0000 USDT |
2,355,549,415.1500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-26 |
0.0000 USDT |
9,881,142,962.3500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-25 |
0.0000 USDT |
9,465,111,235.4500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-24 |
0.0000 USDT |
696,061,364.8700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-23 |
0.0000 USDT |
5,513,678,374.4200 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-22 |
0.0000 USDT |
20,418,418,933.6300 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-21 |
0.0000 USDT |
25,422,591,691.1900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-20 |
0.0000 USDT |
9,608,306,508.0900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-19 |
0.0000 USDT |
34,085,942,215.1600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-18 |
0.0000 USDT |
17,779,563,575.1500 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-17 |
0.0000 USDT |
24,147,859,137.6900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-16 |
0.0000 USDT |
8,323,394,027.9300 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-15 |
0.0000 USDT |
2,954,285,609.5800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-14 |
0.0000 USDT |
11,485,612,505.7600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |