Identifier on DigiFinex: xgp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-09-13 |
0.0037 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-12 |
0.0034 USDT |
0.0000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-11 |
0.0040 USDT |
0.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-10 |
0.0041 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-09-09 |
0.0041 USDT |
3,299.7200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-09-08 |
0.0042 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-09-07 |
0.0041 USDT |
13,240,123.0200 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
| 2021-09-06 |
0.0039 USDT |
16,268,725.5900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0041 USDT |
| 2021-09-05 |
0.0040 USDT |
7,050,438.2400 |
0.0040 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-09-04 |
0.0042 USDT |
5,859,633.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0040 USDT |
| 2021-09-03 |
0.0030 USDT |
11,147,382.5800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2021-09-02 |
0.0027 USDT |
2,805,403.0900 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2021-09-01 |
0.0024 USDT |
2,396,864.4600 |
0.0030 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-08-31 |
0.0030 USDT |
8,702,678.7500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
| 2021-08-30 |
0.0030 USDT |
8,965,561.0800 |
0.0032 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-08-29 |
0.0032 USDT |
7,013,061.5600 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-08-28 |
0.0032 USDT |
9,425,325.0400 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-08-27 |
0.0032 USDT |
6,302,733.3500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2021-08-26 |
0.0030 USDT |
13,498,772.4000 |
0.0038 USDT |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
| 2021-08-25 |
0.0037 USDT |
13,505,152.3500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-08-24 |
0.0033 USDT |
228,572.0400 |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-23 |
0.0040 USDT |
5,399,202.5600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-08-22 |
0.0040 USDT |
8,290,651.6900 |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-08-21 |
0.0040 USDT |
5,703,940.1600 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-08-20 |
0.0040 USDT |
14,700,822.6200 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-08-19 |
0.0041 USDT |
7,342,286.7500 |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-18 |
0.0041 USDT |
76,370.6800 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-17 |
0.0041 USDT |
9,556,738.1000 |
0.0047 USDT |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
| 2021-08-16 |
0.0044 USDT |
9,040,899.9100 |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-08-15 |
0.0039 USDT |
23,586,037.7900 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0035 USDT |
610,976.2000 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2021-08-13 |
0.0037 USDT |
10,793,049.5800 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-08-12 |
0.0037 USDT |
17,322,681.5100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-08-11 |
0.0040 USDT |
7,697,878.9600 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-10 |
0.0038 USDT |
8,279,460.0000 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-08-09 |
0.0039 USDT |
11,221,954.1100 |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-08-08 |
0.0041 USDT |
9,550,093.2200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-08-07 |
0.0044 USDT |
7,353,975.0500 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-06 |
0.0045 USDT |
6,061,411.1600 |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-08-05 |
0.0043 USDT |
7,766,232.7500 |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
| 2021-08-04 |
0.0044 USDT |
9,169,323.6200 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-03 |
0.0045 USDT |
6,937,830.8200 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-08-02 |
0.0047 USDT |
9,032,566.2800 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2021-08-01 |
0.0043 USDT |
265,506.7300 |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-31 |
0.0046 USDT |
8,973,483.0000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-30 |
0.0046 USDT |
7,570,818.0000 |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-07-29 |
0.0049 USDT |
6,172,890.8700 |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2021-07-28 |
0.0049 USDT |
6,705,763.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2021-07-27 |
0.0049 USDT |
5,805,740.5600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |