Identifier on DigiFinex: xgp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0032 USDT |
9,425,325.0400 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-08-27 |
0.0032 USDT |
6,302,733.3500 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2021-08-26 |
0.0030 USDT |
13,498,772.4000 |
0.0038 USDT |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
| 2021-08-25 |
0.0037 USDT |
13,505,152.3500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-08-24 |
0.0033 USDT |
228,572.0400 |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-08-23 |
0.0040 USDT |
5,399,202.5600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-08-22 |
0.0040 USDT |
8,290,651.6900 |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-08-21 |
0.0040 USDT |
5,703,940.1600 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-08-20 |
0.0040 USDT |
14,700,822.6200 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2021-08-19 |
0.0041 USDT |
7,342,286.7500 |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-08-18 |
0.0041 USDT |
76,370.6800 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-17 |
0.0041 USDT |
9,556,738.1000 |
0.0047 USDT |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
| 2021-08-16 |
0.0044 USDT |
9,040,899.9100 |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-08-15 |
0.0039 USDT |
23,586,037.7900 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0035 USDT |
610,976.2000 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2021-08-13 |
0.0037 USDT |
10,793,049.5800 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-08-12 |
0.0037 USDT |
17,322,681.5100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-08-11 |
0.0040 USDT |
7,697,878.9600 |
0.0040 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-08-10 |
0.0038 USDT |
8,279,460.0000 |
0.0038 USDT |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
| 2021-08-09 |
0.0039 USDT |
11,221,954.1100 |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
| 2021-08-08 |
0.0041 USDT |
9,550,093.2200 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2021-08-07 |
0.0044 USDT |
7,353,975.0500 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-06 |
0.0045 USDT |
6,061,411.1600 |
0.0046 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2021-08-05 |
0.0043 USDT |
7,766,232.7500 |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0046 USDT |
| 2021-08-04 |
0.0044 USDT |
9,169,323.6200 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-03 |
0.0045 USDT |
6,937,830.8200 |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2021-08-02 |
0.0047 USDT |
9,032,566.2800 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2021-08-01 |
0.0043 USDT |
265,506.7300 |
0.0048 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-31 |
0.0046 USDT |
8,973,483.0000 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-30 |
0.0046 USDT |
7,570,818.0000 |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2021-07-29 |
0.0049 USDT |
6,172,890.8700 |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2021-07-28 |
0.0049 USDT |
6,705,763.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2021-07-27 |
0.0049 USDT |
5,805,740.5600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-07-26 |
0.0045 USDT |
1,300,045.8300 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-07-25 |
0.0050 USDT |
7,138,437.3100 |
0.0050 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-07-24 |
0.0050 USDT |
7,008,487.0000 |
0.0050 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
| 2021-07-23 |
0.0049 USDT |
3,088,225.1000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
| 2021-07-22 |
0.0049 USDT |
5,969,843.9200 |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-21 |
0.0046 USDT |
2,740,516.3300 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
| 2021-07-20 |
0.0046 USDT |
4,950,538.0200 |
0.0043 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-07-19 |
0.0051 USDT |
6,054,282.9500 |
0.0052 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-18 |
0.0052 USDT |
7,683,321.2700 |
0.0051 USDT |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
| 2021-07-17 |
0.0053 USDT |
7,336,860.5900 |
0.0053 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2021-07-16 |
0.0052 USDT |
7,557,549.4800 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-07-15 |
0.0053 USDT |
4,344,850.2000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-14 |
0.0049 USDT |
46,875.5400 |
0.0058 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-13 |
0.0057 USDT |
5,456,247.2700 |
0.0058 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-07-12 |
0.0059 USDT |
5,828,788.1500 |
0.0060 USDT |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
| 2021-07-11 |
0.0058 USDT |
3,598,623.1700 |
0.0062 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2021-07-10 |
0.0055 USDT |
525,169.5800 |
0.0062 USDT |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |