Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: xgp_usdt
123456789
Date Price Volume Open Low High Close
2021-05-25 0.0107 USDT 2,533,457.4700 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2021-05-24 0.0108 USDT 73,584.4300 0.0115 USDT 0.0101 USDT 0.0115 USDT 0.0113 USDT
2021-05-23 0.0108 USDT 1,619,994.0500 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-05-22 0.0122 USDT 4,513.2500 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-05-21 0.0148 USDT 2,075,067.1400 0.0131 USDT 0.0120 USDT 0.0133 USDT 0.0133 USDT
123456789