Identifier on DigiFinex: xgp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0062 USDT |
2,492,495.3100 |
0.0063 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-08 |
0.0062 USDT |
6,903,593.6900 |
0.0063 USDT |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
| 2021-07-07 |
0.0056 USDT |
13,954.9900 |
0.0068 USDT |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
| 2021-06-24 |
0.0049 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-06-23 |
0.0059 USDT |
40,920.3800 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-06-22 |
0.0046 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-21 |
0.0054 USDT |
12,800.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-06-20 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-19 |
0.0055 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-18 |
0.0057 USDT |
148,000.0000 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-17 |
0.0060 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-16 |
0.0063 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-06-15 |
0.0066 USDT |
177,933.8300 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-14 |
0.0065 USDT |
527,233.3000 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-06-13 |
0.0065 USDT |
35,019.7200 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-12 |
0.0065 USDT |
73,597.8600 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-11 |
0.0062 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-10 |
0.0061 USDT |
532,723.3600 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-06-09 |
0.0068 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-08 |
0.0065 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-07 |
0.0072 USDT |
231,549.8700 |
0.0075 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-06 |
0.0080 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-05 |
0.0084 USDT |
171,941.2300 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-04 |
0.0082 USDT |
0.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-03 |
0.0085 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-02 |
0.0088 USDT |
68,941.0600 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
| 2021-06-01 |
0.0087 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-31 |
0.0084 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-05-30 |
0.0077 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-05-29 |
0.0087 USDT |
1,000.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-28 |
0.0099 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-27 |
0.0101 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-26 |
0.0102 USDT |
39,855.4500 |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-25 |
0.0107 USDT |
2,533,457.4700 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-05-24 |
0.0108 USDT |
73,584.4300 |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-05-23 |
0.0108 USDT |
1,619,994.0500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-22 |
0.0122 USDT |
4,513.2500 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-21 |
0.0148 USDT |
2,075,067.1400 |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0133 USDT |