Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4275 USDT |
271,121.0000 XLM |
0.4351 USDT |
0.4335 USDT |
0.4369 USDT |
0.4375 USDT |
| 2025-01-23 |
0.4261 USDT |
4,012,564.0000 XLM |
0.4225 USDT |
0.4125 USDT |
0.4185 USDT |
0.4276 USDT |
| 2025-01-22 |
0.4365 USDT |
2,041,032.0000 XLM |
0.4315 USDT |
0.4259 USDT |
0.4346 USDT |
0.4302 USDT |
| 2025-01-21 |
0.4411 USDT |
2,378,923.0000 XLM |
0.4375 USDT |
0.4363 USDT |
0.4473 USDT |
0.4454 USDT |
| 2025-01-20 |
0.4501 USDT |
6,838,675.0000 XLM |
0.4742 USDT |
0.4535 USDT |
0.4634 USDT |
0.4667 USDT |
| 2025-01-19 |
0.4687 USDT |
2,837,898.0000 XLM |
0.4695 USDT |
0.4460 USDT |
0.4505 USDT |
0.4505 USDT |
| 2025-01-18 |
0.4721 USDT |
4,473,587.0000 XLM |
0.4614 USDT |
0.4588 USDT |
0.4741 USDT |
0.4767 USDT |
| 2025-01-17 |
0.4858 USDT |
4,227,737.0000 XLM |
0.4756 USDT |
0.4750 USDT |
0.4821 USDT |
0.4878 USDT |
| 2025-01-16 |
0.4901 USDT |
780,642.0000 XLM |
0.4820 USDT |
0.4762 USDT |
0.4866 USDT |
0.4827 USDT |
| 2025-01-15 |
0.4654 USDT |
724,860.0000 XLM |
0.4741 USDT |
0.4703 USDT |
0.4776 USDT |
0.4716 USDT |
| 2025-01-14 |
0.4217 USDT |
4,150,871.0000 XLM |
0.4257 USDT |
0.4156 USDT |
0.4218 USDT |
0.4347 USDT |
| 2025-01-13 |
0.4135 USDT |
475,777.0000 XLM |
0.4089 USDT |
0.4067 USDT |
0.4147 USDT |
0.4115 USDT |
| 2025-01-12 |
0.4327 USDT |
31,930.0000 XLM |
0.4208 USDT |
0.4208 USDT |
0.4226 USDT |
0.4211 USDT |
| 2025-01-11 |
0.4297 USDT |
1,086,229.0000 XLM |
0.4503 USDT |
0.4397 USDT |
0.4475 USDT |
0.4461 USDT |
| 2025-01-10 |
0.4030 USDT |
4,242,076.0000 XLM |
0.4020 USDT |
0.3952 USDT |
0.4073 USDT |
0.4210 USDT |
| 2025-01-09 |
0.4068 USDT |
2,812,411.0000 XLM |
0.4096 USDT |
0.3868 USDT |
0.3919 USDT |
0.3888 USDT |
| 2025-01-08 |
0.4195 USDT |
5,265.0000 XLM |
0.4299 USDT |
0.4275 USDT |
0.4299 USDT |
0.4276 USDT |
| 2025-01-07 |
0.4423 USDT |
5,559,373.0000 XLM |
0.4304 USDT |
0.4143 USDT |
0.4229 USDT |
0.4221 USDT |
| 2025-01-06 |
0.4501 USDT |
4,938,205.0000 XLM |
0.4500 USDT |
0.4473 USDT |
0.4523 USDT |
0.4515 USDT |
| 2025-01-05 |
0.4433 USDT |
77,109.0000 XLM |
0.4383 USDT |
0.4381 USDT |
0.4420 USDT |
0.4406 USDT |
| 2025-01-04 |
0.4624 USDT |
3,590,183.0000 XLM |
0.4567 USDT |
0.4443 USDT |
0.4500 USDT |
0.4509 USDT |
| 2025-01-03 |
0.4439 USDT |
104,198.0000 XLM |
0.4439 USDT |
0.4424 USDT |
0.4441 USDT |
0.4440 USDT |
| 2025-01-02 |
0.4290 USDT |
630,382.0000 XLM |
0.4333 USDT |
0.4329 USDT |
0.4418 USDT |
0.4412 USDT |
| 2025-01-01 |
0.3793 USDT |
2,646,818.0000 XLM |
0.4236 USDT |
0.4174 USDT |
0.4341 USDT |
0.4182 USDT |
| 2024-12-31 |
0.3341 USDT |
2,592,975.0000 XLM |
0.3325 USDT |
0.3285 USDT |
0.3326 USDT |
0.3310 USDT |
| 2024-12-30 |
0.3345 USDT |
2,530,039.0000 XLM |
0.3239 USDT |
0.3209 USDT |
0.3253 USDT |
0.3433 USDT |
| 2024-12-29 |
0.3524 USDT |
1,165,883.0000 XLM |
0.3558 USDT |
0.3448 USDT |
0.3482 USDT |
0.3450 USDT |
| 2024-12-28 |
0.3501 USDT |
75,689.0000 XLM |
0.3553 USDT |
0.3534 USDT |
0.3556 USDT |
0.3539 USDT |
| 2024-12-27 |
0.3572 USDT |
232,639.0000 XLM |
0.3514 USDT |
0.3461 USDT |
0.3515 USDT |
0.3471 USDT |
| 2024-12-26 |
0.3654 USDT |
1,286,865.0000 XLM |
0.3567 USDT |
0.3511 USDT |
0.3551 USDT |
0.3518 USDT |
| 2024-12-25 |
0.3959 USDT |
52,851.0000 XLM |
0.3815 USDT |
0.3804 USDT |
0.3821 USDT |
0.3807 USDT |
| 2024-12-24 |
0.3872 USDT |
89,865.0000 XLM |
0.3952 USDT |
0.3950 USDT |
0.3996 USDT |
0.3995 USDT |
| 2024-12-23 |
0.3561 USDT |
263,131.0000 XLM |
0.3579 USDT |
0.3554 USDT |
0.3594 USDT |
0.3578 USDT |
| 2024-12-22 |
0.3569 USDT |
60,793.0000 XLM |
0.3575 USDT |
0.3554 USDT |
0.3578 USDT |
0.3559 USDT |
| 2024-12-21 |
0.3684 USDT |
52,791.0000 XLM |
0.3555 USDT |
0.3525 USDT |
0.3556 USDT |
0.3525 USDT |
| 2024-12-20 |
0.3495 USDT |
3,351,322.0000 XLM |
0.3597 USDT |
0.3579 USDT |
0.3661 USDT |
0.3781 USDT |
| 2024-12-19 |
0.3919 USDT |
9,006,964.0000 XLM |
0.3943 USDT |
0.3579 USDT |
0.3745 USDT |
0.3629 USDT |
| 2024-12-18 |
0.4227 USDT |
10,956,296.0000 XLM |
0.4250 USDT |
0.3880 USDT |
0.4036 USDT |
0.4027 USDT |
| 2024-12-17 |
0.4462 USDT |
503,991.0000 XLM |
0.4394 USDT |
0.4394 USDT |
0.4470 USDT |
0.4440 USDT |
| 2024-12-16 |
0.4257 USDT |
79,720.0000 XLM |
0.4265 USDT |
0.4222 USDT |
0.4267 USDT |
0.4240 USDT |
| 2024-12-15 |
0.4250 USDT |
150,849.0000 XLM |
0.4288 USDT |
0.4277 USDT |
0.4319 USDT |
0.4303 USDT |
| 2024-12-14 |
0.4308 USDT |
2,538,578.0000 XLM |
0.4260 USDT |
0.4111 USDT |
0.4161 USDT |
0.4157 USDT |
| 2024-12-13 |
0.4331 USDT |
1,686,630.0000 XLM |
0.4359 USDT |
0.4303 USDT |
0.4346 USDT |
0.4312 USDT |
| 2024-12-12 |
0.4360 USDT |
2,873,803.0000 XLM |
0.4346 USDT |
0.4188 USDT |
0.4248 USDT |
0.4247 USDT |
| 2024-12-11 |
0.4208 USDT |
6,796,703.0000 XLM |
0.4261 USDT |
0.4207 USDT |
0.4311 USDT |
0.4299 USDT |
| 2024-12-10 |
0.3984 USDT |
2,050,261.0000 XLM |
0.4129 USDT |
0.4108 USDT |
0.4340 USDT |
0.4204 USDT |
| 2024-12-09 |
0.4664 USDT |
3,749,116.0000 XLM |
0.4623 USDT |
0.4494 USDT |
0.4581 USDT |
0.4595 USDT |
| 2024-12-08 |
0.4900 USDT |
1,504,080.0000 XLM |
0.4909 USDT |
0.4865 USDT |
0.4908 USDT |
0.4925 USDT |
| 2024-12-07 |
0.4930 USDT |
354,708.0000 XLM |
0.4931 USDT |
0.4899 USDT |
0.4970 USDT |
0.4925 USDT |
| 2024-12-06 |
0.4744 USDT |
3,081,438.0000 XLM |
0.4733 USDT |
0.4722 USDT |
0.4795 USDT |
0.4903 USDT |