Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.4873 USDT |
7,146,683.0000 XLM |
0.4908 USDT |
0.4683 USDT |
0.4760 USDT |
0.4756 USDT |
| 2024-12-04 |
0.5084 USDT |
1,039,238.0000 XLM |
0.4890 USDT |
0.4888 USDT |
0.4997 USDT |
0.4974 USDT |
| 2024-12-03 |
0.5358 USDT |
229,048.0000 XLM |
0.5128 USDT |
0.5109 USDT |
0.5130 USDT |
0.5123 USDT |
| 2024-12-02 |
0.5388 USDT |
2,348,344.0000 XLM |
0.5419 USDT |
0.5328 USDT |
0.5448 USDT |
0.5413 USDT |
| 2024-12-01 |
0.5123 USDT |
3,502,894.0000 XLM |
0.5036 USDT |
0.5016 USDT |
0.5062 USDT |
0.5051 USDT |
| 2024-11-30 |
0.5364 USDT |
275,722.0000 XLM |
0.5301 USDT |
0.5274 USDT |
0.5307 USDT |
0.5293 USDT |
| 2024-11-29 |
0.5177 USDT |
8,578,469.0000 XLM |
0.5351 USDT |
0.5158 USDT |
0.5234 USDT |
0.5272 USDT |
| 2024-11-28 |
0.4837 USDT |
6,108,721.0000 XLM |
0.4783 USDT |
0.4762 USDT |
0.4804 USDT |
0.4936 USDT |
| 2024-11-27 |
0.4829 USDT |
1,336,879.0000 XLM |
0.5036 USDT |
0.4961 USDT |
0.5075 USDT |
0.4975 USDT |
| 2024-11-26 |
0.4588 USDT |
16,706,205.0000 XLM |
0.4422 USDT |
0.4288 USDT |
0.4413 USDT |
0.4388 USDT |
| 2024-11-25 |
0.5231 USDT |
21,261,232.0000 XLM |
0.4899 USDT |
0.4821 USDT |
0.5028 USDT |
0.4987 USDT |
| 2024-11-24 |
0.5331 USDT |
5,544,107.0000 XLM |
0.4753 USDT |
0.4737 USDT |
0.5200 USDT |
0.5200 USDT |
| 2024-11-23 |
0.4528 USDT |
6,678,043.0000 XLM |
0.5011 USDT |
0.4678 USDT |
0.4918 USDT |
0.4891 USDT |
| 2024-11-22 |
0.2939 USDT |
25,713,745.0000 XLM |
0.2986 USDT |
0.2902 USDT |
0.3016 USDT |
0.3446 USDT |
| 2024-11-21 |
0.2421 USDT |
4,731,917.0000 XLM |
0.2417 USDT |
0.2352 USDT |
0.2395 USDT |
0.2379 USDT |
| 2024-11-20 |
0.2461 USDT |
338,190.0000 XLM |
0.2444 USDT |
0.2441 USDT |
0.2480 USDT |
0.2459 USDT |
| 2024-11-19 |
0.2331 USDT |
7,454,928.0000 XLM |
0.2272 USDT |
0.2246 USDT |
0.2301 USDT |
0.2264 USDT |
| 2024-11-18 |
0.2314 USDT |
782,641.0000 XLM |
0.2266 USDT |
0.2237 USDT |
0.2299 USDT |
0.2297 USDT |
| 2024-11-17 |
0.2090 USDT |
245,856.0000 XLM |
0.1918 USDT |
0.1917 USDT |
0.1939 USDT |
0.1927 USDT |
| 2024-11-16 |
0.1767 USDT |
33,578,040.0000 XLM |
0.1982 USDT |
0.1729 USDT |
0.1848 USDT |
0.2128 USDT |
| 2024-11-15 |
0.1359 USDT |
9,002,179.0000 XLM |
0.1412 USDT |
0.1350 USDT |
0.1376 USDT |
0.1366 USDT |
| 2024-11-14 |
0.1261 USDT |
6,810,651.0000 XLM |
0.1252 USDT |
0.1221 USDT |
0.1248 USDT |
0.1333 USDT |
| 2024-11-13 |
0.1313 USDT |
7,047,972.0000 XLM |
0.1257 USDT |
0.1229 USDT |
0.1258 USDT |
0.1284 USDT |
| 2024-11-12 |
0.1191 USDT |
7,122,839.0000 XLM |
0.1199 USDT |
0.1154 USDT |
0.1196 USDT |
0.1226 USDT |
| 2024-11-11 |
0.1104 USDT |
4,166,238.0000 XLM |
0.1095 USDT |
0.1095 USDT |
0.1114 USDT |
0.1112 USDT |
| 2024-11-10 |
0.1045 USDT |
195,240.0000 XLM |
0.1083 USDT |
0.1077 USDT |
0.1084 USDT |
0.1082 USDT |
| 2024-11-09 |
0.1009 USDT |
1,041,637.0000 XLM |
0.1007 USDT |
0.0995 USDT |
0.1005 USDT |
0.1023 USDT |
| 2024-11-08 |
0.1015 USDT |
1,575,616.0000 XLM |
0.1019 USDT |
0.0998 USDT |
0.1010 USDT |
0.1007 USDT |
| 2024-11-07 |
0.0984 USDT |
101,626.0000 XLM |
0.1009 USDT |
0.1005 USDT |
0.1012 USDT |
0.1011 USDT |
| 2024-11-06 |
0.0959 USDT |
50,902.0000 XLM |
0.0957 USDT |
0.0957 USDT |
0.0963 USDT |
0.0962 USDT |
| 2024-11-05 |
0.0924 USDT |
685,758.0000 XLM |
0.0933 USDT |
0.0923 USDT |
0.0935 USDT |
0.0931 USDT |
| 2024-11-04 |
0.0912 USDT |
990,889.0000 XLM |
0.0912 USDT |
0.0901 USDT |
0.0913 USDT |
0.0912 USDT |
| 2024-11-03 |
0.0907 USDT |
1,816,872.0000 XLM |
0.0906 USDT |
0.0893 USDT |
0.0901 USDT |
0.0905 USDT |
| 2024-11-02 |
0.0926 USDT |
799,693.0000 XLM |
0.0927 USDT |
0.0916 USDT |
0.0920 USDT |
0.0924 USDT |
| 2024-11-01 |
0.0925 USDT |
49,232.0000 XLM |
0.0927 USDT |
0.0927 USDT |
0.0931 USDT |
0.0929 USDT |
| 2024-10-31 |
0.0934 USDT |
79,345.0000 XLM |
0.0923 USDT |
0.0922 USDT |
0.0925 USDT |
0.0922 USDT |
| 2024-10-30 |
0.0957 USDT |
1,030,206.0000 XLM |
0.0955 USDT |
0.0947 USDT |
0.0950 USDT |
0.0949 USDT |
| 2024-10-29 |
0.0954 USDT |
784,600.0000 XLM |
0.0958 USDT |
0.0958 USDT |
0.0961 USDT |
0.0961 USDT |
| 2024-10-28 |
0.0937 USDT |
686,365.0000 XLM |
0.0934 USDT |
0.0933 USDT |
0.0939 USDT |
0.0943 USDT |
| 2024-10-27 |
0.0942 USDT |
282,142.0000 XLM |
0.0944 USDT |
0.0936 USDT |
0.0940 USDT |
0.0941 USDT |
| 2024-10-26 |
0.0936 USDT |
336,589.0000 XLM |
0.0936 USDT |
0.0933 USDT |
0.0938 USDT |
0.0944 USDT |
| 2024-10-25 |
0.0961 USDT |
941,697.0000 XLM |
0.0955 USDT |
0.0944 USDT |
0.0951 USDT |
0.0949 USDT |
| 2024-10-24 |
0.0952 USDT |
599,970.0000 XLM |
0.0957 USDT |
0.0953 USDT |
0.0958 USDT |
0.0961 USDT |
| 2024-10-23 |
0.0943 USDT |
1,190,253.0000 XLM |
0.0933 USDT |
0.0927 USDT |
0.0934 USDT |
0.0944 USDT |
| 2024-10-22 |
0.0956 USDT |
43,829.0000 XLM |
0.0953 USDT |
0.0950 USDT |
0.0955 USDT |
0.0950 USDT |
| 2024-10-21 |
0.0965 USDT |
1,107,524.0000 XLM |
0.0970 USDT |
0.0948 USDT |
0.0955 USDT |
0.0964 USDT |
| 2024-10-20 |
0.0967 USDT |
489,759.0000 XLM |
0.0968 USDT |
0.0962 USDT |
0.0965 USDT |
0.0966 USDT |
| 2024-10-19 |
0.0967 USDT |
225,531.0000 XLM |
0.0971 USDT |
0.0962 USDT |
0.0964 USDT |
0.0969 USDT |
| 2024-10-18 |
0.0960 USDT |
365,518.0000 XLM |
0.0962 USDT |
0.0960 USDT |
0.0963 USDT |
0.0961 USDT |
| 2024-10-17 |
0.0951 USDT |
750,462.0000 XLM |
0.0953 USDT |
0.0940 USDT |
0.0948 USDT |
0.0949 USDT |