Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.2592 USDT |
2,239,301.8630 XLM |
0.2562 USDT |
0.2544 USDT |
0.2563 USDT |
0.2559 USDT |
| 2021-12-17 |
0.2553 USDT |
487,961.9670 XLM |
0.2532 USDT |
0.2520 USDT |
0.2535 USDT |
0.2526 USDT |
| 2021-12-16 |
0.2676 USDT |
3,824,060.7910 XLM |
0.2633 USDT |
0.2565 USDT |
0.2615 USDT |
0.2585 USDT |
| 2021-12-15 |
0.2601 USDT |
4,076,288.2020 XLM |
0.2682 USDT |
0.2675 USDT |
0.2693 USDT |
0.2685 USDT |
| 2021-12-14 |
0.2596 USDT |
2,610,591.1580 XLM |
0.2685 USDT |
0.2647 USDT |
0.2665 USDT |
0.2658 USDT |
| 2021-12-13 |
0.2719 USDT |
5,832,198.4210 XLM |
0.2581 USDT |
0.2513 USDT |
0.2566 USDT |
0.2553 USDT |
| 2021-12-12 |
0.2744 USDT |
2,184,969.6110 XLM |
0.2794 USDT |
0.2764 USDT |
0.2782 USDT |
0.2773 USDT |
| 2021-12-11 |
0.2702 USDT |
2,384,987.9450 XLM |
0.2729 USDT |
0.2697 USDT |
0.2731 USDT |
0.2732 USDT |
| 2021-12-10 |
0.2726 USDT |
2,530,242.2510 XLM |
0.2689 USDT |
0.2615 USDT |
0.2661 USDT |
0.2624 USDT |
| 2021-12-09 |
0.2902 USDT |
3,199,662.4730 XLM |
0.2780 USDT |
0.2758 USDT |
0.2797 USDT |
0.2793 USDT |
| 2021-12-08 |
0.2958 USDT |
4,370,019.8190 XLM |
0.3051 USDT |
0.3016 USDT |
0.3056 USDT |
0.3019 USDT |
| 2021-12-07 |
0.2905 USDT |
2,934,400.6340 XLM |
0.2875 USDT |
0.2816 USDT |
0.2872 USDT |
0.2823 USDT |
| 2021-12-06 |
0.2687 USDT |
3,584,676.9810 XLM |
0.2836 USDT |
0.2836 USDT |
0.2917 USDT |
0.2943 USDT |
| 2021-12-05 |
0.2754 USDT |
3,110,979.8250 XLM |
0.2736 USDT |
0.2684 USDT |
0.2770 USDT |
0.2800 USDT |
| 2021-12-04 |
0.2776 USDT |
408,501.0630 XLM |
0.2864 USDT |
0.2858 USDT |
0.2895 USDT |
0.2885 USDT |
| 2021-12-03 |
0.3476 USDT |
4,999,387.9000 XLM |
0.3349 USDT |
0.3219 USDT |
0.3299 USDT |
0.3273 USDT |
| 2021-12-02 |
0.3288 USDT |
1,558,443.6540 XLM |
0.3376 USDT |
0.3342 USDT |
0.3372 USDT |
0.3366 USDT |
| 2021-12-01 |
0.3366 USDT |
1,717,557.6300 XLM |
0.3317 USDT |
0.3254 USDT |
0.3287 USDT |
0.3280 USDT |
| 2021-11-30 |
0.3384 USDT |
1,265,492.1620 XLM |
0.3446 USDT |
0.3388 USDT |
0.3426 USDT |
0.3389 USDT |
| 2021-11-29 |
0.3267 USDT |
2,160,118.4680 XLM |
0.3309 USDT |
0.3231 USDT |
0.3287 USDT |
0.3291 USDT |
| 2021-11-28 |
0.3125 USDT |
2,304,365.7000 XLM |
0.3063 USDT |
0.3057 USDT |
0.3110 USDT |
0.3201 USDT |
| 2021-11-27 |
0.3257 USDT |
1,318,795.9520 XLM |
0.3213 USDT |
0.3205 USDT |
0.3257 USDT |
0.3242 USDT |
| 2021-11-26 |
0.3262 USDT |
2,104,764.3720 XLM |
0.3385 USDT |
0.3296 USDT |
0.3329 USDT |
0.3328 USDT |
| 2021-11-25 |
0.3375 USDT |
741,239.7010 XLM |
0.3458 USDT |
0.3407 USDT |
0.3430 USDT |
0.3415 USDT |
| 2021-11-24 |
0.3311 USDT |
833,096.5370 XLM |
0.3219 USDT |
0.3206 USDT |
0.3260 USDT |
0.3267 USDT |
| 2021-11-23 |
0.3347 USDT |
432,313.9190 XLM |
0.3383 USDT |
0.3371 USDT |
0.3392 USDT |
0.3377 USDT |
| 2021-11-22 |
0.3449 USDT |
933,797.1330 XLM |
0.3419 USDT |
0.3359 USDT |
0.3400 USDT |
0.3370 USDT |
| 2021-11-21 |
0.3431 USDT |
276,877.7440 XLM |
0.3461 USDT |
0.3426 USDT |
0.3461 USDT |
0.3448 USDT |
| 2021-11-20 |
0.3475 USDT |
168,417.3380 XLM |
0.3467 USDT |
0.3461 USDT |
0.3471 USDT |
0.3470 USDT |
| 2021-11-19 |
0.3419 USDT |
49,281.8650 XLM |
0.3523 USDT |
0.3522 USDT |
0.3550 USDT |
0.3540 USDT |
| 2021-11-18 |
0.3363 USDT |
712,268.0500 XLM |
0.3251 USDT |
0.3238 USDT |
0.3265 USDT |
0.3239 USDT |
| 2021-11-17 |
0.3409 USDT |
370,914.8410 XLM |
0.3481 USDT |
0.3423 USDT |
0.3465 USDT |
0.3456 USDT |
| 2021-11-16 |
0.3528 USDT |
561,792.5320 XLM |
0.3437 USDT |
0.3435 USDT |
0.3479 USDT |
0.3473 USDT |
| 2021-11-15 |
0.3852 USDT |
1,025,710.7590 XLM |
0.3851 USDT |
0.3739 USDT |
0.3798 USDT |
0.3791 USDT |
| 2021-11-14 |
0.3736 USDT |
617,986.9200 XLM |
0.3717 USDT |
0.3700 USDT |
0.3725 USDT |
0.3758 USDT |
| 2021-11-13 |
0.3762 USDT |
559,100.4010 XLM |
0.3780 USDT |
0.3759 USDT |
0.3783 USDT |
0.3781 USDT |
| 2021-11-12 |
0.3798 USDT |
681,653.9700 XLM |
0.3780 USDT |
0.3779 USDT |
0.3807 USDT |
0.3799 USDT |
| 2021-11-11 |
0.3888 USDT |
931,831.2910 XLM |
0.3955 USDT |
0.3920 USDT |
0.3941 USDT |
0.3925 USDT |
| 2021-11-10 |
0.4088 USDT |
1,384,968.0900 XLM |
0.3786 USDT |
0.3728 USDT |
0.3876 USDT |
0.3838 USDT |
| 2021-11-09 |
0.3889 USDT |
2,090,745.2440 XLM |
0.3944 USDT |
0.3924 USDT |
0.4000 USDT |
0.4050 USDT |
| 2021-11-08 |
0.3713 USDT |
696,155.8770 XLM |
0.3737 USDT |
0.3729 USDT |
0.3759 USDT |
0.3771 USDT |
| 2021-11-07 |
0.3608 USDT |
534,640.3420 XLM |
0.3615 USDT |
0.3600 USDT |
0.3634 USDT |
0.3627 USDT |
| 2021-11-06 |
0.3565 USDT |
676,715.8660 XLM |
0.3526 USDT |
0.3522 USDT |
0.3558 USDT |
0.3572 USDT |
| 2021-11-05 |
0.3660 USDT |
424,512.8830 XLM |
0.3593 USDT |
0.3585 USDT |
0.3610 USDT |
0.3603 USDT |
| 2021-11-04 |
0.3775 USDT |
485,785.8100 XLM |
0.3693 USDT |
0.3666 USDT |
0.3699 USDT |
0.3691 USDT |
| 2021-11-03 |
0.3849 USDT |
1,094,646.1000 XLM |
0.3801 USDT |
0.3797 USDT |
0.3827 USDT |
0.3823 USDT |
| 2021-11-02 |
0.3725 USDT |
988,556.5650 XLM |
0.3763 USDT |
0.3758 USDT |
0.3785 USDT |
0.3800 USDT |
| 2021-11-01 |
0.3670 USDT |
953,578.1130 XLM |
0.3624 USDT |
0.3610 USDT |
0.3651 USDT |
0.3645 USDT |
| 2021-10-31 |
0.3713 USDT |
1,267,028.5790 XLM |
0.3691 USDT |
0.3672 USDT |
0.3720 USDT |
0.3730 USDT |
| 2021-10-30 |
0.3599 USDT |
1,411,747.8810 XLM |
0.3622 USDT |
0.3552 USDT |
0.3610 USDT |
0.3554 USDT |