Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.1943 USDT |
6,125,271.2670 XLM |
0.1898 USDT |
0.1896 USDT |
0.1940 USDT |
0.1993 USDT |
| 2022-01-22 |
0.1898 USDT |
9,045,514.9690 XLM |
0.1846 USDT |
0.1829 USDT |
0.1904 USDT |
0.1930 USDT |
| 2022-01-21 |
0.2244 USDT |
4,001,090.9680 XLM |
0.2185 USDT |
0.2130 USDT |
0.2183 USDT |
0.2155 USDT |
| 2022-01-20 |
0.2477 USDT |
1,704,793.6320 XLM |
0.2487 USDT |
0.2450 USDT |
0.2478 USDT |
0.2452 USDT |
| 2022-01-19 |
0.2498 USDT |
1,044,341.9170 XLM |
0.2480 USDT |
0.2459 USDT |
0.2476 USDT |
0.2474 USDT |
| 2022-01-18 |
0.2526 USDT |
1,670,028.0600 XLM |
0.2526 USDT |
0.2508 USDT |
0.2530 USDT |
0.2554 USDT |
| 2022-01-17 |
0.2538 USDT |
2,803,237.9800 XLM |
0.2528 USDT |
0.2504 USDT |
0.2528 USDT |
0.2509 USDT |
| 2022-01-16 |
0.2585 USDT |
1,210,124.3020 XLM |
0.2573 USDT |
0.2566 USDT |
0.2580 USDT |
0.2584 USDT |
| 2022-01-15 |
0.2619 USDT |
1,551,955.0880 XLM |
0.2623 USDT |
0.2591 USDT |
0.2608 USDT |
0.2594 USDT |
| 2022-01-14 |
0.2704 USDT |
9,265,059.6510 XLM |
0.2685 USDT |
0.2679 USDT |
0.2756 USDT |
0.2697 USDT |
| 2022-01-13 |
0.2819 USDT |
1,750,765.9660 XLM |
0.2718 USDT |
0.2694 USDT |
0.2734 USDT |
0.2709 USDT |
| 2022-01-12 |
0.2782 USDT |
2,614,905.2490 XLM |
0.2875 USDT |
0.2820 USDT |
0.2844 USDT |
0.2830 USDT |
| 2022-01-11 |
0.2551 USDT |
1,183,643.7220 XLM |
0.2598 USDT |
0.2584 USDT |
0.2601 USDT |
0.2611 USDT |
| 2022-01-10 |
0.2497 USDT |
1,441,309.2120 XLM |
0.2484 USDT |
0.2477 USDT |
0.2496 USDT |
0.2537 USDT |
| 2022-01-09 |
0.2588 USDT |
818,815.8940 XLM |
0.2624 USDT |
0.2596 USDT |
0.2626 USDT |
0.2611 USDT |
| 2022-01-08 |
0.2568 USDT |
2,431,718.0550 XLM |
0.2497 USDT |
0.2480 USDT |
0.2514 USDT |
0.2577 USDT |
| 2022-01-07 |
0.2596 USDT |
1,587,960.7840 XLM |
0.2585 USDT |
0.2540 USDT |
0.2563 USDT |
0.2543 USDT |
| 2022-01-06 |
0.2653 USDT |
1,882,197.6910 XLM |
0.2681 USDT |
0.2648 USDT |
0.2672 USDT |
0.2656 USDT |
| 2022-01-05 |
0.2810 USDT |
8,191,092.9490 XLM |
0.2688 USDT |
0.2545 USDT |
0.2692 USDT |
0.2676 USDT |
| 2022-01-04 |
0.2842 USDT |
1,715,368.0840 XLM |
0.2812 USDT |
0.2805 USDT |
0.2829 USDT |
0.2822 USDT |
| 2022-01-03 |
0.2913 USDT |
2,617,227.9710 XLM |
0.2871 USDT |
0.2864 USDT |
0.2900 USDT |
0.2907 USDT |
| 2022-01-02 |
0.2844 USDT |
1,827,403.0290 XLM |
0.2881 USDT |
0.2868 USDT |
0.2887 USDT |
0.2918 USDT |
| 2022-01-01 |
0.2715 USDT |
1,261,540.8030 XLM |
0.2743 USDT |
0.2729 USDT |
0.2750 USDT |
0.2756 USDT |
| 2021-12-31 |
0.2687 USDT |
3,985,937.1540 XLM |
0.2599 USDT |
0.2591 USDT |
0.2627 USDT |
0.2671 USDT |
| 2021-12-30 |
0.2688 USDT |
3,400,334.7940 XLM |
0.2728 USDT |
0.2655 USDT |
0.2695 USDT |
0.2665 USDT |
| 2021-12-29 |
0.2747 USDT |
1,084,797.1910 XLM |
0.2725 USDT |
0.2699 USDT |
0.2728 USDT |
0.2720 USDT |
| 2021-12-28 |
0.2869 USDT |
644,541.1220 XLM |
0.2765 USDT |
0.2731 USDT |
0.2775 USDT |
0.2751 USDT |
| 2021-12-27 |
0.2988 USDT |
2,865,573.8070 XLM |
0.3027 USDT |
0.3007 USDT |
0.3041 USDT |
0.3036 USDT |
| 2021-12-26 |
0.2895 USDT |
1,980,897.7200 XLM |
0.2925 USDT |
0.2907 USDT |
0.2929 USDT |
0.2913 USDT |
| 2021-12-25 |
0.2883 USDT |
2,426,767.8450 XLM |
0.2924 USDT |
0.2891 USDT |
0.2905 USDT |
0.2904 USDT |
| 2021-12-24 |
0.2825 USDT |
1,428,463.0310 XLM |
0.2801 USDT |
0.2755 USDT |
0.2793 USDT |
0.2783 USDT |
| 2021-12-23 |
0.2766 USDT |
2,927,065.7890 XLM |
0.2882 USDT |
0.2859 USDT |
0.2873 USDT |
0.2866 USDT |
| 2021-12-22 |
0.2720 USDT |
635,496.1730 XLM |
0.2707 USDT |
0.2669 USDT |
0.2709 USDT |
0.2674 USDT |
| 2021-12-21 |
0.2620 USDT |
2,868,814.8390 XLM |
0.2640 USDT |
0.2622 USDT |
0.2645 USDT |
0.2667 USDT |
| 2021-12-20 |
0.2612 USDT |
5,831,148.4100 XLM |
0.2547 USDT |
0.2546 USDT |
0.2573 USDT |
0.2573 USDT |
| 2021-12-19 |
0.2596 USDT |
2,655,838.1970 XLM |
0.2543 USDT |
0.2527 USDT |
0.2553 USDT |
0.2536 USDT |
| 2021-12-18 |
0.2592 USDT |
2,239,301.8630 XLM |
0.2562 USDT |
0.2544 USDT |
0.2563 USDT |
0.2559 USDT |
| 2021-12-17 |
0.2553 USDT |
487,961.9670 XLM |
0.2532 USDT |
0.2520 USDT |
0.2535 USDT |
0.2526 USDT |
| 2021-12-16 |
0.2676 USDT |
3,824,060.7910 XLM |
0.2633 USDT |
0.2565 USDT |
0.2615 USDT |
0.2585 USDT |
| 2021-12-15 |
0.2601 USDT |
4,076,288.2020 XLM |
0.2682 USDT |
0.2675 USDT |
0.2693 USDT |
0.2685 USDT |
| 2021-12-14 |
0.2596 USDT |
2,610,591.1580 XLM |
0.2685 USDT |
0.2647 USDT |
0.2665 USDT |
0.2658 USDT |
| 2021-12-13 |
0.2719 USDT |
5,832,198.4210 XLM |
0.2581 USDT |
0.2513 USDT |
0.2566 USDT |
0.2553 USDT |
| 2021-12-12 |
0.2744 USDT |
2,184,969.6110 XLM |
0.2794 USDT |
0.2764 USDT |
0.2782 USDT |
0.2773 USDT |
| 2021-12-11 |
0.2702 USDT |
2,384,987.9450 XLM |
0.2729 USDT |
0.2697 USDT |
0.2731 USDT |
0.2732 USDT |
| 2021-12-10 |
0.2726 USDT |
2,530,242.2510 XLM |
0.2689 USDT |
0.2615 USDT |
0.2661 USDT |
0.2624 USDT |
| 2021-12-09 |
0.2902 USDT |
3,199,662.4730 XLM |
0.2780 USDT |
0.2758 USDT |
0.2797 USDT |
0.2793 USDT |
| 2021-12-08 |
0.2958 USDT |
4,370,019.8190 XLM |
0.3051 USDT |
0.3016 USDT |
0.3056 USDT |
0.3019 USDT |
| 2021-12-07 |
0.2905 USDT |
2,934,400.6340 XLM |
0.2875 USDT |
0.2816 USDT |
0.2872 USDT |
0.2823 USDT |
| 2021-12-06 |
0.2687 USDT |
3,584,676.9810 XLM |
0.2836 USDT |
0.2836 USDT |
0.2917 USDT |
0.2943 USDT |
| 2021-12-05 |
0.2754 USDT |
3,110,979.8250 XLM |
0.2736 USDT |
0.2684 USDT |
0.2770 USDT |
0.2800 USDT |