Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3519 USDT |
2,143,128.6560 XLM |
0.3566 USDT |
0.3552 USDT |
0.3603 USDT |
0.3610 USDT |
| 2021-10-28 |
0.3390 USDT |
2,685,089.3520 XLM |
0.3396 USDT |
0.3376 USDT |
0.3455 USDT |
0.3408 USDT |
| 2021-10-27 |
0.3474 USDT |
1,169,788.9120 XLM |
0.3377 USDT |
0.3359 USDT |
0.3398 USDT |
0.3373 USDT |
| 2021-10-26 |
0.3822 USDT |
2,295,239.1290 XLM |
0.3802 USDT |
0.3746 USDT |
0.3791 USDT |
0.3754 USDT |
| 2021-10-25 |
0.3784 USDT |
241,664.0020 XLM |
0.3810 USDT |
0.3789 USDT |
0.3823 USDT |
0.3817 USDT |
| 2021-10-24 |
0.3779 USDT |
193,576.0290 XLM |
0.3719 USDT |
0.3714 USDT |
0.3731 USDT |
0.3727 USDT |
| 2021-10-23 |
0.3735 USDT |
700,076.1700 XLM |
0.3716 USDT |
0.3708 USDT |
0.3723 USDT |
0.3749 USDT |
| 2021-10-22 |
0.3746 USDT |
1,125,938.2050 XLM |
0.3717 USDT |
0.3672 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-10-21 |
0.3865 USDT |
1,245,614.0220 XLM |
0.3778 USDT |
0.3727 USDT |
0.3763 USDT |
0.3743 USDT |
| 2021-10-20 |
0.3822 USDT |
4,343,965.1260 XLM |
0.3901 USDT |
0.3844 USDT |
0.3888 USDT |
0.3881 USDT |
| 2021-10-19 |
0.3741 USDT |
1,784,404.0610 XLM |
0.3701 USDT |
0.3687 USDT |
0.3728 USDT |
0.3738 USDT |
| 2021-10-18 |
0.3860 USDT |
496,330.5250 XLM |
0.3789 USDT |
0.3768 USDT |
0.3802 USDT |
0.3808 USDT |
| 2021-10-17 |
0.3868 USDT |
1,502,102.5350 XLM |
0.3829 USDT |
0.3798 USDT |
0.3852 USDT |
0.3830 USDT |
| 2021-10-16 |
0.3984 USDT |
1,935,929.1430 XLM |
0.4068 USDT |
0.3968 USDT |
0.4081 USDT |
0.4019 USDT |
| 2021-10-15 |
0.3622 USDT |
1,666,439.8170 XLM |
0.3628 USDT |
0.3609 USDT |
0.3658 USDT |
0.3610 USDT |
| 2021-10-14 |
0.3727 USDT |
1,383,417.4880 XLM |
0.3662 USDT |
0.3649 USDT |
0.3667 USDT |
0.3662 USDT |
| 2021-10-13 |
0.3558 USDT |
2,045,683.1680 XLM |
0.3596 USDT |
0.3590 USDT |
0.3633 USDT |
0.3654 USDT |
| 2021-10-12 |
0.3312 USDT |
525,239.8590 XLM |
0.3337 USDT |
0.3319 USDT |
0.3353 USDT |
0.3334 USDT |
| 2021-10-11 |
0.3450 USDT |
1,969,170.2390 XLM |
0.3363 USDT |
0.3338 USDT |
0.3396 USDT |
0.3403 USDT |
| 2021-10-10 |
0.3478 USDT |
2,635,812.0280 XLM |
0.3462 USDT |
0.3329 USDT |
0.3384 USDT |
0.3332 USDT |
| 2021-10-09 |
0.3541 USDT |
1,225,280.3180 XLM |
0.3557 USDT |
0.3516 USDT |
0.3532 USDT |
0.3525 USDT |
| 2021-10-08 |
0.3416 USDT |
1,526,752.2000 XLM |
0.3352 USDT |
0.3337 USDT |
0.3369 USDT |
0.3367 USDT |
| 2021-10-07 |
0.3546 USDT |
2,057,461.1740 XLM |
0.3481 USDT |
0.3433 USDT |
0.3491 USDT |
0.3441 USDT |
| 2021-10-06 |
0.3267 USDT |
6,775,380.3240 XLM |
0.3419 USDT |
0.3368 USDT |
0.3434 USDT |
0.3501 USDT |
| 2021-10-05 |
0.3147 USDT |
1,313,727.7730 XLM |
0.3177 USDT |
0.3168 USDT |
0.3180 USDT |
0.3179 USDT |
| 2021-10-04 |
0.3040 USDT |
2,193,775.8190 XLM |
0.3053 USDT |
0.3043 USDT |
0.3079 USDT |
0.3119 USDT |
| 2021-10-03 |
0.3164 USDT |
1,660,843.3320 XLM |
0.3150 USDT |
0.3103 USDT |
0.3149 USDT |
0.3145 USDT |
| 2021-10-02 |
0.3073 USDT |
2,744,547.4120 XLM |
0.3185 USDT |
0.3184 USDT |
0.3261 USDT |
0.3230 USDT |
| 2021-10-01 |
0.2896 USDT |
1,308,700.5530 XLM |
0.2976 USDT |
0.2952 USDT |
0.2990 USDT |
0.2990 USDT |
| 2021-09-30 |
0.2761 USDT |
536,054.8400 XLM |
0.2760 USDT |
0.2754 USDT |
0.2776 USDT |
0.2770 USDT |
| 2021-09-29 |
0.2690 USDT |
595,158.5690 XLM |
0.2678 USDT |
0.2649 USDT |
0.2679 USDT |
0.2692 USDT |
| 2021-09-28 |
0.2637 USDT |
520,069.5180 XLM |
0.2617 USDT |
0.2597 USDT |
0.2640 USDT |
0.2600 USDT |
| 2021-09-27 |
0.2752 USDT |
688,136.2050 XLM |
0.2682 USDT |
0.2678 USDT |
0.2711 USDT |
0.2684 USDT |
| 2021-09-26 |
0.2728 USDT |
1,618,248.8450 XLM |
0.2783 USDT |
0.2715 USDT |
0.2760 USDT |
0.2758 USDT |
| 2021-09-25 |
0.2778 USDT |
760,085.0480 XLM |
0.2761 USDT |
0.2731 USDT |
0.2766 USDT |
0.2781 USDT |
| 2021-09-24 |
0.2840 USDT |
1,101,580.9200 XLM |
0.2838 USDT |
0.2793 USDT |
0.2848 USDT |
0.2810 USDT |
| 2021-09-23 |
0.2971 USDT |
989,750.8100 XLM |
0.3004 USDT |
0.2970 USDT |
0.3000 USDT |
0.3018 USDT |
| 2021-09-22 |
0.2780 USDT |
1,038,944.7960 XLM |
0.2918 USDT |
0.2886 USDT |
0.2930 USDT |
0.2924 USDT |
| 2021-09-21 |
0.2770 USDT |
3,182,892.7600 XLM |
0.2689 USDT |
0.2600 USDT |
0.2664 USDT |
0.2650 USDT |
| 2021-09-20 |
0.2879 USDT |
2,170,684.5470 XLM |
0.2810 USDT |
0.2791 USDT |
0.2863 USDT |
0.2811 USDT |
| 2021-09-19 |
0.3191 USDT |
1,285,910.5730 XLM |
0.3155 USDT |
0.3126 USDT |
0.3187 USDT |
0.3130 USDT |
| 2021-09-18 |
0.3228 USDT |
808,625.6270 XLM |
0.3224 USDT |
0.3175 USDT |
0.3207 USDT |
0.3204 USDT |
| 2021-09-17 |
0.3239 USDT |
727,489.1590 XLM |
0.3173 USDT |
0.3158 USDT |
0.3184 USDT |
0.3184 USDT |
| 2021-09-16 |
0.3346 USDT |
1,379,143.4860 XLM |
0.3290 USDT |
0.3232 USDT |
0.3296 USDT |
0.3297 USDT |
| 2021-09-15 |
0.3351 USDT |
970,095.3850 XLM |
0.3352 USDT |
0.3352 USDT |
0.3399 USDT |
0.3406 USDT |
| 2021-09-14 |
0.3221 USDT |
1,484,935.4550 XLM |
0.3241 USDT |
0.3220 USDT |
0.3262 USDT |
0.3285 USDT |
| 2021-09-13 |
0.3195 USDT |
886,172.3870 XLM |
0.3204 USDT |
0.3172 USDT |
0.3207 USDT |
0.3192 USDT |
| 2021-09-12 |
0.3283 USDT |
1,591,786.2610 XLM |
0.3271 USDT |
0.3233 USDT |
0.3282 USDT |
0.3310 USDT |
| 2021-09-11 |
0.3240 USDT |
1,273,727.4290 XLM |
0.3255 USDT |
0.3211 USDT |
0.3246 USDT |
0.3237 USDT |
| 2021-09-10 |
0.3350 USDT |
2,160,343.4730 XLM |
0.3220 USDT |
0.3120 USDT |
0.3155 USDT |
0.3146 USDT |