Crypto exchange DigiFinex

Market Stellar (XLM) / Tether (USDT)

Identifier on DigiFinex: xlm_usdt
Date Price Volume Open Low High Close
2021-09-09 0.3339 USDT 1,808,949.1770 XLM 0.3317 USDT 0.3282 USDT 0.3333 USDT 0.3337 USDT
2021-09-08 0.3259 USDT 1,757,432.5760 XLM 0.3241 USDT 0.3233 USDT 0.3346 USDT 0.3308 USDT
2021-09-07 0.3570 USDT 4,802,617.8390 XLM 0.3259 USDT 0.3246 USDT 0.3339 USDT 0.3355 USDT
2021-09-06 0.4104 USDT 2,083,589.6940 XLM 0.4288 USDT 0.4214 USDT 0.4274 USDT 0.4232 USDT
2021-09-05 0.3849 USDT 1,625,319.3810 XLM 0.3938 USDT 0.3904 USDT 0.3939 USDT 0.3976 USDT
2021-09-04 0.3749 USDT 895,632.7480 XLM 0.3761 USDT 0.3705 USDT 0.3752 USDT 0.3729 USDT
2021-09-03 0.3657 USDT 1,107,812.4660 XLM 0.3737 USDT 0.3655 USDT 0.3706 USDT 0.3689 USDT
2021-09-02 0.3597 USDT 914,333.8440 XLM 0.3622 USDT 0.3595 USDT 0.3632 USDT 0.3627 USDT
2021-09-01 0.3469 USDT 1,292,175.7910 XLM 0.3502 USDT 0.3499 USDT 0.3520 USDT 0.3528 USDT
2021-08-31 0.3419 USDT 1,340,589.8050 XLM 0.3428 USDT 0.3380 USDT 0.3428 USDT 0.3417 USDT
2021-08-30 0.3394 USDT 1,142,850.8680 XLM 0.3425 USDT 0.3349 USDT 0.3363 USDT 0.3351 USDT
2021-08-29 0.3464 USDT 259,149.6770 XLM 0.3487 USDT 0.3466 USDT 0.3500 USDT 0.3469 USDT
2021-08-28 0.3493 USDT 203,119.7020 XLM 0.3441 USDT 0.3440 USDT 0.3467 USDT 0.3460 USDT
2021-08-27 0.3416 USDT 1,471,393.7290 XLM 0.3490 USDT 0.3462 USDT 0.3535 USDT 0.3523 USDT
2021-08-26 0.3404 USDT 506,001.7590 XLM 0.3396 USDT 0.3371 USDT 0.3418 USDT 0.3407 USDT
2021-08-25 0.3529 USDT 387,275.3800 XLM 0.3537 USDT 0.3533 USDT 0.3566 USDT 0.3562 USDT
2021-08-24 0.3671 USDT 493,427.1080 XLM 0.3608 USDT 0.3553 USDT 0.3606 USDT 0.3581 USDT
2021-08-23 0.3791 USDT 291,183.4600 XLM 0.3776 USDT 0.3765 USDT 0.3789 USDT 0.3788 USDT
2021-08-22 0.3733 USDT 536,669.7600 XLM 0.3655 USDT 0.3644 USDT 0.3700 USDT 0.3716 USDT
2021-08-21 0.3767 USDT 225,628.7540 XLM 0.3714 USDT 0.3701 USDT 0.3746 USDT 0.3759 USDT
2021-08-20 0.3747 USDT 511,138.8240 XLM 0.3828 USDT 0.3788 USDT 0.3835 USDT 0.3808 USDT
2021-08-19 0.3463 USDT 437,767.8640 XLM 0.3660 USDT 0.3597 USDT 0.3649 USDT 0.3651 USDT
2021-08-18 0.3438 USDT 1,277,542.0050 XLM 0.3376 USDT 0.3351 USDT 0.3408 USDT 0.3457 USDT
2021-08-17 0.3665 USDT 1,569,158.6770 XLM 0.3453 USDT 0.3391 USDT 0.3488 USDT 0.3434 USDT
2021-08-16 0.3924 USDT 1,048,987.4820 XLM 0.3785 USDT 0.3722 USDT 0.3803 USDT 0.3744 USDT
2021-08-15 0.3871 USDT 3,314,403.8950 XLM 0.3873 USDT 0.3843 USDT 0.3898 USDT 0.3926 USDT
2021-08-14 0.3662 USDT 3,487,844.2500 XLM 0.3723 USDT 0.3626 USDT 0.3724 USDT 0.3775 USDT
2021-08-13 0.3510 USDT 1,912,823.6520 XLM 0.3565 USDT 0.3554 USDT 0.3580 USDT 0.3580 USDT
2021-08-12 0.3331 USDT 2,205,603.0240 XLM 0.3271 USDT 0.3182 USDT 0.3249 USDT 0.3269 USDT
2021-08-11 0.3314 USDT 5,956,874.9870 XLM 0.3457 USDT 0.3310 USDT 0.3437 USDT 0.3341 USDT
2021-08-10 0.3049 USDT 2,632,847.0460 XLM 0.3116 USDT 0.3083 USDT 0.3115 USDT 0.3101 USDT
2021-08-09 0.2950 USDT 1,797,748.8410 XLM 0.2955 USDT 0.2935 USDT 0.2991 USDT 0.2992 USDT
2021-08-08 0.2997 USDT 1,669,615.1260 XLM 0.2887 USDT 0.2856 USDT 0.2908 USDT 0.2912 USDT
2021-08-07 0.2983 USDT 5,161,490.8330 XLM 0.3045 USDT 0.3013 USDT 0.3054 USDT 0.3053 USDT
2021-08-06 0.2801 USDT 1,897,113.8040 XLM 0.2850 USDT 0.2807 USDT 0.2841 USDT 0.2839 USDT
2021-08-05 0.2751 USDT 2,237,768.9280 XLM 0.2768 USDT 0.2767 USDT 0.2795 USDT 0.2803 USDT
2021-08-04 0.2745 USDT 781,632.1150 XLM 0.2822 USDT 0.2821 USDT 0.2840 USDT 0.2836 USDT
2021-08-03 0.2728 USDT 1,153,878.9690 XLM 0.2724 USDT 0.2708 USDT 0.2734 USDT 0.2761 USDT
2021-08-02 0.2784 USDT 6,043,013.4320 XLM 0.2736 USDT 0.2733 USDT 0.2796 USDT 0.2777 USDT
2021-08-01 0.2911 USDT 1,688,474.7140 XLM 0.2901 USDT 0.2807 USDT 0.2840 USDT 0.2809 USDT
2021-07-31 0.2816 USDT 2,374,794.0680 XLM 0.2858 USDT 0.2856 USDT 0.2884 USDT 0.2879 USDT
2021-07-30 0.2730 USDT 3,231,137.5800 XLM 0.2731 USDT 0.2723 USDT 0.2786 USDT 0.2771 USDT
2021-07-29 0.2680 USDT 2,020,380.5240 XLM 0.2691 USDT 0.2666 USDT 0.2699 USDT 0.2731 USDT
2021-07-28 0.2709 USDT 1,483,070.4290 XLM 0.2664 USDT 0.2644 USDT 0.2657 USDT 0.2653 USDT
2021-07-27 0.2601 USDT 4,203,309.5550 XLM 0.2593 USDT 0.2569 USDT 0.2614 USDT 0.2596 USDT
2021-07-26 0.2731 USDT 6,776,112.1400 XLM 0.2716 USDT 0.2570 USDT 0.2617 USDT 0.2592 USDT
2021-07-25 0.2592 USDT 996,884.9870 XLM 0.2584 USDT 0.2577 USDT 0.2595 USDT 0.2610 USDT
2021-07-24 0.2658 USDT 1,516,523.7120 XLM 0.2619 USDT 0.2611 USDT 0.2644 USDT 0.2638 USDT
2021-07-23 0.2638 USDT 2,941,256.1200 XLM 0.2602 USDT 0.2588 USDT 0.2639 USDT 0.2665 USDT
2021-07-22 0.2513 USDT 3,638,403.9020 XLM 0.2638 USDT 0.2581 USDT 0.2624 USDT 0.2586 USDT