Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2679 USDT |
1,623,018.8150 XLM |
0.2685 USDT |
0.2659 USDT |
0.2683 USDT |
0.2673 USDT |
| 2021-07-03 |
0.2647 USDT |
1,851,997.8410 XLM |
0.2649 USDT |
0.2600 USDT |
0.2637 USDT |
0.2608 USDT |
| 2021-07-02 |
0.2609 USDT |
584,297.6060 XLM |
0.2591 USDT |
0.2561 USDT |
0.2592 USDT |
0.2594 USDT |
| 2021-07-01 |
0.2679 USDT |
1,675,937.3360 XLM |
0.2649 USDT |
0.2646 USDT |
0.2700 USDT |
0.2699 USDT |
| 2021-06-30 |
0.2752 USDT |
1,400,029.4580 XLM |
0.2819 USDT |
0.2790 USDT |
0.2820 USDT |
0.2818 USDT |
| 2021-06-29 |
0.2792 USDT |
2,455,384.6660 XLM |
0.2859 USDT |
0.2765 USDT |
0.2834 USDT |
0.2784 USDT |
| 2021-06-28 |
0.2611 USDT |
1,461,961.2230 XLM |
0.2650 USDT |
0.2595 USDT |
0.2642 USDT |
0.2638 USDT |
| 2021-06-27 |
0.2482 USDT |
2,810,557.3560 XLM |
0.2412 USDT |
0.2409 USDT |
0.2438 USDT |
0.2579 USDT |
| 2021-06-26 |
0.2380 USDT |
1,102,077.5750 XLM |
0.2375 USDT |
0.2344 USDT |
0.2379 USDT |
0.2417 USDT |
| 2021-06-25 |
0.2572 USDT |
1,308,046.2870 XLM |
0.2498 USDT |
0.2453 USDT |
0.2508 USDT |
0.2463 USDT |
| 2021-06-24 |
0.2600 USDT |
1,253,847.3410 XLM |
0.2648 USDT |
0.2632 USDT |
0.2657 USDT |
0.2638 USDT |
| 2021-06-23 |
0.2549 USDT |
2,207,601.2630 XLM |
0.2467 USDT |
0.2457 USDT |
0.2524 USDT |
0.2570 USDT |
| 2021-06-22 |
0.2272 USDT |
2,746,025.8860 XLM |
0.2405 USDT |
0.2309 USDT |
0.2360 USDT |
0.2337 USDT |
| 2021-06-21 |
0.2664 USDT |
3,434,324.3030 XLM |
0.2592 USDT |
0.2412 USDT |
0.2491 USDT |
0.2488 USDT |
| 2021-06-20 |
0.2841 USDT |
1,340,483.0610 XLM |
0.2952 USDT |
0.2944 USDT |
0.2982 USDT |
0.2968 USDT |
| 2021-06-19 |
0.2979 USDT |
1,433,481.3430 XLM |
0.2948 USDT |
0.2897 USDT |
0.2919 USDT |
0.2904 USDT |
| 2021-06-18 |
0.3008 USDT |
1,223,591.5690 XLM |
0.2917 USDT |
0.2914 USDT |
0.2959 USDT |
0.2959 USDT |
| 2021-06-17 |
0.3214 USDT |
1,850,131.6360 XLM |
0.3132 USDT |
0.3102 USDT |
0.3139 USDT |
0.3134 USDT |
| 2021-06-16 |
0.3264 USDT |
1,403,301.9900 XLM |
0.3202 USDT |
0.3147 USDT |
0.3202 USDT |
0.3163 USDT |
| 2021-06-15 |
0.3405 USDT |
891,175.3570 XLM |
0.3330 USDT |
0.3319 USDT |
0.3345 USDT |
0.3348 USDT |
| 2021-06-14 |
0.3387 USDT |
1,775,501.9070 XLM |
0.3358 USDT |
0.3357 USDT |
0.3405 USDT |
0.3436 USDT |
| 2021-06-13 |
0.3267 USDT |
4,727,203.6620 XLM |
0.3374 USDT |
0.3374 USDT |
0.3457 USDT |
0.3439 USDT |
| 2021-06-12 |
0.3205 USDT |
1,930,298.0090 XLM |
0.3345 USDT |
0.3290 USDT |
0.3363 USDT |
0.3292 USDT |
| 2021-06-11 |
0.3312 USDT |
3,503,580.9760 XLM |
0.3220 USDT |
0.3140 USDT |
0.3205 USDT |
0.3178 USDT |
| 2021-06-10 |
0.3490 USDT |
2,713,319.1940 XLM |
0.3362 USDT |
0.3311 USDT |
0.3396 USDT |
0.3375 USDT |
| 2021-06-09 |
0.3430 USDT |
2,681,094.9940 XLM |
0.3498 USDT |
0.3480 USDT |
0.3534 USDT |
0.3533 USDT |
| 2021-06-08 |
0.3364 USDT |
2,587,802.6030 XLM |
0.3439 USDT |
0.3424 USDT |
0.3538 USDT |
0.3530 USDT |
| 2021-06-07 |
0.3760 USDT |
5,735,351.7320 XLM |
0.3719 USDT |
0.3502 USDT |
0.3590 USDT |
0.3579 USDT |
| 2021-06-06 |
0.3799 USDT |
1,895,032.1660 XLM |
0.3760 USDT |
0.3741 USDT |
0.3815 USDT |
0.3764 USDT |
| 2021-06-05 |
0.3867 USDT |
3,314,074.2780 XLM |
0.3784 USDT |
0.3633 USDT |
0.3679 USDT |
0.3679 USDT |
| 2021-06-04 |
0.3914 USDT |
1,517,618.9040 XLM |
0.3904 USDT |
0.3829 USDT |
0.3941 USDT |
0.3853 USDT |
| 2021-06-03 |
0.4229 USDT |
1,635,708.9910 XLM |
0.4207 USDT |
0.4190 USDT |
0.4233 USDT |
0.4249 USDT |
| 2021-06-02 |
0.4188 USDT |
1,464,035.2120 XLM |
0.4228 USDT |
0.4159 USDT |
0.4226 USDT |
0.4219 USDT |
| 2021-06-01 |
0.4207 USDT |
2,257,525.2330 XLM |
0.4251 USDT |
0.4132 USDT |
0.4187 USDT |
0.4179 USDT |
| 2021-05-31 |
0.3905 USDT |
2,134,530.9440 XLM |
0.3914 USDT |
0.3894 USDT |
0.3960 USDT |
0.3956 USDT |
| 2021-05-30 |
0.3789 USDT |
3,026,860.0150 XLM |
0.3760 USDT |
0.3731 USDT |
0.3809 USDT |
0.3764 USDT |
| 2021-05-29 |
0.3751 USDT |
2,297,825.3160 XLM |
0.3505 USDT |
0.3451 USDT |
0.3550 USDT |
0.3632 USDT |
| 2021-05-28 |
0.3936 USDT |
1,332,474.0910 XLM |
0.3906 USDT |
0.3867 USDT |
0.3947 USDT |
0.3941 USDT |
| 2021-05-27 |
0.4297 USDT |
1,533,961.4240 XLM |
0.4275 USDT |
0.4167 USDT |
0.4230 USDT |
0.4177 USDT |
| 2021-05-26 |
0.4459 USDT |
4,257,256.6090 XLM |
0.4374 USDT |
0.4329 USDT |
0.4410 USDT |
0.4418 USDT |
| 2021-05-25 |
0.4323 USDT |
3,220,638.0500 XLM |
0.4116 USDT |
0.4094 USDT |
0.4222 USDT |
0.4305 USDT |
| 2021-05-24 |
0.4183 USDT |
6,879,388.1170 XLM |
0.4404 USDT |
0.4201 USDT |
0.4315 USDT |
0.4218 USDT |
| 2021-05-23 |
0.3300 USDT |
5,069,129.1140 XLM |
0.3498 USDT |
0.3498 USDT |
0.3651 USDT |
0.3652 USDT |
| 2021-05-22 |
0.3970 USDT |
2,171,867.1080 XLM |
0.4042 USDT |
0.3888 USDT |
0.4031 USDT |
0.3902 USDT |
| 2021-05-21 |
0.4561 USDT |
9,998,028.9370 XLM |
0.4139 USDT |
0.3711 USDT |
0.4142 USDT |
0.4175 USDT |
| 2021-05-20 |
0.4740 USDT |
4,247,087.2310 XLM |
0.4879 USDT |
0.4781 USDT |
0.4956 USDT |
0.4819 USDT |
| 2021-05-19 |
0.5020 USDT |
5,318,246.1840 XLM |
0.4698 USDT |
0.4507 USDT |
0.4829 USDT |
0.4700 USDT |
| 2021-05-18 |
0.6586 USDT |
3,647,904.4720 XLM |
0.6485 USDT |
0.6370 USDT |
0.6460 USDT |
0.6437 USDT |
| 2021-05-17 |
0.6660 USDT |
11,005,547.6280 XLM |
0.6505 USDT |
0.6265 USDT |
0.6529 USDT |
0.6425 USDT |
| 2021-05-16 |
0.7326 USDT |
9,935,796.3990 XLM |
0.6945 USDT |
0.6922 USDT |
0.7165 USDT |
0.7163 USDT |