Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.4207 USDT |
2,257,525.2330 XLM |
0.4251 USDT |
0.4132 USDT |
0.4187 USDT |
0.4179 USDT |
| 2021-05-31 |
0.3905 USDT |
2,134,530.9440 XLM |
0.3914 USDT |
0.3894 USDT |
0.3960 USDT |
0.3956 USDT |
| 2021-05-30 |
0.3789 USDT |
3,026,860.0150 XLM |
0.3760 USDT |
0.3731 USDT |
0.3809 USDT |
0.3764 USDT |
| 2021-05-29 |
0.3751 USDT |
2,297,825.3160 XLM |
0.3505 USDT |
0.3451 USDT |
0.3550 USDT |
0.3632 USDT |
| 2021-05-28 |
0.3936 USDT |
1,332,474.0910 XLM |
0.3906 USDT |
0.3867 USDT |
0.3947 USDT |
0.3941 USDT |
| 2021-05-27 |
0.4297 USDT |
1,533,961.4240 XLM |
0.4275 USDT |
0.4167 USDT |
0.4230 USDT |
0.4177 USDT |
| 2021-05-26 |
0.4459 USDT |
4,257,256.6090 XLM |
0.4374 USDT |
0.4329 USDT |
0.4410 USDT |
0.4418 USDT |
| 2021-05-25 |
0.4323 USDT |
3,220,638.0500 XLM |
0.4116 USDT |
0.4094 USDT |
0.4222 USDT |
0.4305 USDT |
| 2021-05-24 |
0.4183 USDT |
6,879,388.1170 XLM |
0.4404 USDT |
0.4201 USDT |
0.4315 USDT |
0.4218 USDT |
| 2021-05-23 |
0.3300 USDT |
5,069,129.1140 XLM |
0.3498 USDT |
0.3498 USDT |
0.3651 USDT |
0.3652 USDT |
| 2021-05-22 |
0.3970 USDT |
2,171,867.1080 XLM |
0.4042 USDT |
0.3888 USDT |
0.4031 USDT |
0.3902 USDT |
| 2021-05-21 |
0.4561 USDT |
9,998,028.9370 XLM |
0.4139 USDT |
0.3711 USDT |
0.4142 USDT |
0.4175 USDT |
| 2021-05-20 |
0.4740 USDT |
4,247,087.2310 XLM |
0.4879 USDT |
0.4781 USDT |
0.4956 USDT |
0.4819 USDT |
| 2021-05-19 |
0.5020 USDT |
5,318,246.1840 XLM |
0.4698 USDT |
0.4507 USDT |
0.4829 USDT |
0.4700 USDT |
| 2021-05-18 |
0.6586 USDT |
3,647,904.4720 XLM |
0.6485 USDT |
0.6370 USDT |
0.6460 USDT |
0.6437 USDT |
| 2021-05-17 |
0.6660 USDT |
11,005,547.6280 XLM |
0.6505 USDT |
0.6265 USDT |
0.6529 USDT |
0.6425 USDT |
| 2021-05-16 |
0.7326 USDT |
9,935,796.3990 XLM |
0.6945 USDT |
0.6922 USDT |
0.7165 USDT |
0.7163 USDT |
| 2021-05-15 |
0.6928 USDT |
9,241,814.7640 XLM |
0.6839 USDT |
0.6819 USDT |
0.7005 USDT |
0.6936 USDT |
| 2021-05-14 |
0.6745 USDT |
6,234,236.6510 XLM |
0.6395 USDT |
0.6333 USDT |
0.6572 USDT |
0.6709 USDT |
| 2021-05-13 |
0.6085 USDT |
10,910,835.4500 XLM |
0.6337 USDT |
0.6159 USDT |
0.6427 USDT |
0.6427 USDT |
| 2021-05-12 |
0.6760 USDT |
10,726,345.7500 XLM |
0.6683 USDT |
0.6189 USDT |
0.6525 USDT |
0.6487 USDT |
| 2021-05-11 |
0.6683 USDT |
3,838,123.7390 XLM |
0.7007 USDT |
0.6961 USDT |
0.7130 USDT |
0.7098 USDT |
| 2021-05-10 |
0.7066 USDT |
37,020,799.8100 XLM |
0.6819 USDT |
0.6123 USDT |
0.6819 USDT |
0.6750 USDT |
| 2021-05-09 |
0.6081 USDT |
5,757,348.4380 XLM |
0.6130 USDT |
0.6121 USDT |
0.6251 USDT |
0.6221 USDT |
| 2021-05-08 |
0.6241 USDT |
4,340,560.6570 XLM |
0.6178 USDT |
0.6132 USDT |
0.6173 USDT |
0.6162 USDT |
| 2021-05-07 |
0.6483 USDT |
5,214,151.5460 XLM |
0.6407 USDT |
0.6165 USDT |
0.6345 USDT |
0.6189 USDT |
| 2021-05-06 |
0.6370 USDT |
5,441,497.0090 XLM |
0.6369 USDT |
0.6364 USDT |
0.6719 USDT |
0.6604 USDT |
| 2021-05-05 |
0.5642 USDT |
15,657,171.5580 XLM |
0.5965 USDT |
0.5719 USDT |
0.5816 USDT |
0.5895 USDT |
| 2021-05-04 |
0.5215 USDT |
5,402,450.4980 XLM |
0.5087 USDT |
0.5044 USDT |
0.5125 USDT |
0.5085 USDT |
| 2021-05-03 |
0.5580 USDT |
389,420.3360 XLM |
0.5564 USDT |
0.5509 USDT |
0.5567 USDT |
0.5522 USDT |
| 2021-05-02 |
0.5358 USDT |
7,741,704.1630 XLM |
0.5481 USDT |
0.5365 USDT |
0.5519 USDT |
0.5507 USDT |
| 2021-05-01 |
0.5254 USDT |
5,400,264.0530 XLM |
0.5204 USDT |
0.5182 USDT |
0.5232 USDT |
0.5274 USDT |
| 2021-04-30 |
0.5191 USDT |
3,254,074.6410 XLM |
0.5280 USDT |
0.5223 USDT |
0.5276 USDT |
0.5271 USDT |
| 2021-04-29 |
0.4930 USDT |
2,728,644.2100 XLM |
0.4838 USDT |
0.4765 USDT |
0.4873 USDT |
0.4913 USDT |
| 2021-04-28 |
0.4952 USDT |
4,398,781.2030 XLM |
0.4947 USDT |
0.4844 USDT |
0.4958 USDT |
0.4933 USDT |
| 2021-04-27 |
0.5042 USDT |
1,159,631.6840 XLM |
0.5097 USDT |
0.5025 USDT |
0.5098 USDT |
0.5032 USDT |
| 2021-04-26 |
0.4530 USDT |
7,787,958.9820 XLM |
0.4637 USDT |
0.4529 USDT |
0.4656 USDT |
0.4764 USDT |
| 2021-04-25 |
0.4293 USDT |
4,867,753.1990 XLM |
0.4429 USDT |
0.4170 USDT |
0.4295 USDT |
0.4182 USDT |
| 2021-04-24 |
0.4389 USDT |
1,126,405.1740 XLM |
0.4295 USDT |
0.4231 USDT |
0.4317 USDT |
0.4271 USDT |
| 2021-04-23 |
0.4168 USDT |
7,064,759.5050 XLM |
0.4487 USDT |
0.4359 USDT |
0.4491 USDT |
0.4506 USDT |
| 2021-04-22 |
0.4855 USDT |
10,291,538.9260 XLM |
0.4693 USDT |
0.4445 USDT |
0.4662 USDT |
0.4489 USDT |
| 2021-04-21 |
0.5106 USDT |
7,548,871.6570 XLM |
0.5000 USDT |
0.4840 USDT |
0.4963 USDT |
0.4912 USDT |
| 2021-04-20 |
0.4975 USDT |
4,909,223.3060 XLM |
0.5257 USDT |
0.5111 USDT |
0.5242 USDT |
0.5161 USDT |
| 2021-04-19 |
0.5320 USDT |
9,773,488.9980 XLM |
0.4944 USDT |
0.4918 USDT |
0.5126 USDT |
0.5171 USDT |
| 2021-04-18 |
0.5190 USDT |
3,957,544.0370 XLM |
0.5494 USDT |
0.5358 USDT |
0.5498 USDT |
0.5501 USDT |
| 2021-04-17 |
0.6164 USDT |
9,109,680.6090 XLM |
0.5900 USDT |
0.5881 USDT |
0.6065 USDT |
0.6112 USDT |
| 2021-04-16 |
0.6092 USDT |
5,501,769.9780 XLM |
0.6155 USDT |
0.6020 USDT |
0.6065 USDT |
0.6060 USDT |
| 2021-04-15 |
0.6284 USDT |
6,122,918.3310 XLM |
0.6335 USDT |
0.6329 USDT |
0.6440 USDT |
0.6418 USDT |
| 2021-04-14 |
0.6415 USDT |
8,316,204.8250 XLM |
0.6077 USDT |
0.6072 USDT |
0.6263 USDT |
0.6331 USDT |
| 2021-04-13 |
0.6320 USDT |
9,421,600.6170 XLM |
0.6551 USDT |
0.6374 USDT |
0.6554 USDT |
0.6544 USDT |