Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.6928 USDT |
9,241,814.7640 XLM |
0.6839 USDT |
0.6819 USDT |
0.7005 USDT |
0.6936 USDT |
| 2021-05-14 |
0.6745 USDT |
6,234,236.6510 XLM |
0.6395 USDT |
0.6333 USDT |
0.6572 USDT |
0.6709 USDT |
| 2021-05-13 |
0.6085 USDT |
10,910,835.4500 XLM |
0.6337 USDT |
0.6159 USDT |
0.6427 USDT |
0.6427 USDT |
| 2021-05-12 |
0.6760 USDT |
10,726,345.7500 XLM |
0.6683 USDT |
0.6189 USDT |
0.6525 USDT |
0.6487 USDT |
| 2021-05-11 |
0.6683 USDT |
3,838,123.7390 XLM |
0.7007 USDT |
0.6961 USDT |
0.7130 USDT |
0.7098 USDT |
| 2021-05-10 |
0.7066 USDT |
37,020,799.8100 XLM |
0.6819 USDT |
0.6123 USDT |
0.6819 USDT |
0.6750 USDT |
| 2021-05-09 |
0.6081 USDT |
5,757,348.4380 XLM |
0.6130 USDT |
0.6121 USDT |
0.6251 USDT |
0.6221 USDT |
| 2021-05-08 |
0.6241 USDT |
4,340,560.6570 XLM |
0.6178 USDT |
0.6132 USDT |
0.6173 USDT |
0.6162 USDT |
| 2021-05-07 |
0.6483 USDT |
5,214,151.5460 XLM |
0.6407 USDT |
0.6165 USDT |
0.6345 USDT |
0.6189 USDT |
| 2021-05-06 |
0.6370 USDT |
5,441,497.0090 XLM |
0.6369 USDT |
0.6364 USDT |
0.6719 USDT |
0.6604 USDT |
| 2021-05-05 |
0.5642 USDT |
15,657,171.5580 XLM |
0.5965 USDT |
0.5719 USDT |
0.5816 USDT |
0.5895 USDT |
| 2021-05-04 |
0.5215 USDT |
5,402,450.4980 XLM |
0.5087 USDT |
0.5044 USDT |
0.5125 USDT |
0.5085 USDT |
| 2021-05-03 |
0.5580 USDT |
389,420.3360 XLM |
0.5564 USDT |
0.5509 USDT |
0.5567 USDT |
0.5522 USDT |
| 2021-05-02 |
0.5358 USDT |
7,741,704.1630 XLM |
0.5481 USDT |
0.5365 USDT |
0.5519 USDT |
0.5507 USDT |
| 2021-05-01 |
0.5254 USDT |
5,400,264.0530 XLM |
0.5204 USDT |
0.5182 USDT |
0.5232 USDT |
0.5274 USDT |
| 2021-04-30 |
0.5191 USDT |
3,254,074.6410 XLM |
0.5280 USDT |
0.5223 USDT |
0.5276 USDT |
0.5271 USDT |
| 2021-04-29 |
0.4930 USDT |
2,728,644.2100 XLM |
0.4838 USDT |
0.4765 USDT |
0.4873 USDT |
0.4913 USDT |
| 2021-04-28 |
0.4952 USDT |
4,398,781.2030 XLM |
0.4947 USDT |
0.4844 USDT |
0.4958 USDT |
0.4933 USDT |
| 2021-04-27 |
0.5042 USDT |
1,159,631.6840 XLM |
0.5097 USDT |
0.5025 USDT |
0.5098 USDT |
0.5032 USDT |
| 2021-04-26 |
0.4530 USDT |
7,787,958.9820 XLM |
0.4637 USDT |
0.4529 USDT |
0.4656 USDT |
0.4764 USDT |
| 2021-04-25 |
0.4293 USDT |
4,867,753.1990 XLM |
0.4429 USDT |
0.4170 USDT |
0.4295 USDT |
0.4182 USDT |
| 2021-04-24 |
0.4389 USDT |
1,126,405.1740 XLM |
0.4295 USDT |
0.4231 USDT |
0.4317 USDT |
0.4271 USDT |
| 2021-04-23 |
0.4168 USDT |
7,064,759.5050 XLM |
0.4487 USDT |
0.4359 USDT |
0.4491 USDT |
0.4506 USDT |
| 2021-04-22 |
0.4855 USDT |
10,291,538.9260 XLM |
0.4693 USDT |
0.4445 USDT |
0.4662 USDT |
0.4489 USDT |
| 2021-04-21 |
0.5106 USDT |
7,548,871.6570 XLM |
0.5000 USDT |
0.4840 USDT |
0.4963 USDT |
0.4912 USDT |
| 2021-04-20 |
0.4975 USDT |
4,909,223.3060 XLM |
0.5257 USDT |
0.5111 USDT |
0.5242 USDT |
0.5161 USDT |
| 2021-04-19 |
0.5320 USDT |
9,773,488.9980 XLM |
0.4944 USDT |
0.4918 USDT |
0.5126 USDT |
0.5171 USDT |
| 2021-04-18 |
0.5190 USDT |
3,957,544.0370 XLM |
0.5494 USDT |
0.5358 USDT |
0.5498 USDT |
0.5501 USDT |
| 2021-04-17 |
0.6164 USDT |
9,109,680.6090 XLM |
0.5900 USDT |
0.5881 USDT |
0.6065 USDT |
0.6112 USDT |
| 2021-04-16 |
0.6092 USDT |
5,501,769.9780 XLM |
0.6155 USDT |
0.6020 USDT |
0.6065 USDT |
0.6060 USDT |
| 2021-04-15 |
0.6284 USDT |
6,122,918.3310 XLM |
0.6335 USDT |
0.6329 USDT |
0.6440 USDT |
0.6418 USDT |
| 2021-04-14 |
0.6415 USDT |
8,316,204.8250 XLM |
0.6077 USDT |
0.6072 USDT |
0.6263 USDT |
0.6331 USDT |
| 2021-04-13 |
0.6320 USDT |
9,421,600.6170 XLM |
0.6551 USDT |
0.6374 USDT |
0.6554 USDT |
0.6544 USDT |
| 2021-04-12 |
0.5847 USDT |
4,683,029.4830 XLM |
0.5732 USDT |
0.5700 USDT |
0.5759 USDT |
0.5756 USDT |
| 2021-04-11 |
0.6102 USDT |
13,828,504.1510 XLM |
0.6023 USDT |
0.5978 USDT |
0.6122 USDT |
0.6032 USDT |
| 2021-04-10 |
0.5413 USDT |
11,918,269.6770 XLM |
0.5563 USDT |
0.5476 USDT |
0.5583 USDT |
0.5661 USDT |
| 2021-04-09 |
0.4882 USDT |
6,171,266.9280 XLM |
0.4859 USDT |
0.4815 USDT |
0.4884 USDT |
0.4845 USDT |
| 2021-04-08 |
0.4874 USDT |
16,047,400.5070 XLM |
0.4950 USDT |
0.4858 USDT |
0.4946 USDT |
0.5018 USDT |
| 2021-04-07 |
0.4981 USDT |
4,189,280.9960 XLM |
0.4691 USDT |
0.4651 USDT |
0.4737 USDT |
0.4799 USDT |
| 2021-04-06 |
0.5274 USDT |
8,808,225.9470 XLM |
0.5298 USDT |
0.5162 USDT |
0.5241 USDT |
0.5203 USDT |
| 2021-04-05 |
0.4734 USDT |
33,492,672.1120 XLM |
0.4980 USDT |
0.4906 USDT |
0.5040 USDT |
0.5181 USDT |
| 2021-04-04 |
0.4203 USDT |
1,657,180.8650 XLM |
0.4253 USDT |
0.4251 USDT |
0.4285 USDT |
0.4267 USDT |
| 2021-04-03 |
0.4431 USDT |
25,715,816.0240 XLM |
0.4416 USDT |
0.4162 USDT |
0.4292 USDT |
0.4201 USDT |
| 2021-04-02 |
0.4455 USDT |
2,359,557.9900 XLM |
0.4410 USDT |
0.4369 USDT |
0.4442 USDT |
0.4376 USDT |
| 2021-04-01 |
0.4119 USDT |
23,566,819.3150 XLM |
0.4067 USDT |
0.4006 USDT |
0.4104 USDT |
0.4285 USDT |
| 2021-03-31 |
0.3938 USDT |
3,002,867.3840 XLM |
0.3930 USDT |
0.3919 USDT |
0.3993 USDT |
0.3986 USDT |
| 2021-03-30 |
0.4046 USDT |
5,918,958.9470 XLM |
0.4023 USDT |
0.3981 USDT |
0.4030 USDT |
0.4025 USDT |
| 2021-03-29 |
0.4018 USDT |
792,175.3130 XLM |
0.4025 USDT |
0.4013 USDT |
0.4034 USDT |
0.4023 USDT |
| 2021-03-28 |
0.3986 USDT |
4,010,744.1870 XLM |
0.3933 USDT |
0.3875 USDT |
0.3920 USDT |
0.3951 USDT |
| 2021-03-27 |
0.3798 USDT |
3,787,184.2090 XLM |
0.3789 USDT |
0.3786 USDT |
0.3846 USDT |
0.3841 USDT |