Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.1285 USDT |
36,613,862.9570 XLM |
0.1293 USDT |
0.1268 USDT |
0.1311 USDT |
0.1277 USDT |
| 2021-01-01 |
0.1328 USDT |
32,019,886.5750 XLM |
0.1337 USDT |
0.1312 USDT |
0.1397 USDT |
0.1318 USDT |
| 2020-12-31 |
0.1268 USDT |
16,595,594.5390 XLM |
0.1254 USDT |
0.1242 USDT |
0.1288 USDT |
0.1282 USDT |
| 2020-12-30 |
0.1349 USDT |
26,193,277.0850 XLM |
0.1385 USDT |
0.1302 USDT |
0.1387 USDT |
0.1313 USDT |
| 2020-12-29 |
0.1342 USDT |
46,174,655.2640 XLM |
0.1309 USDT |
0.1281 USDT |
0.1401 USDT |
0.1374 USDT |
| 2020-12-28 |
0.1463 USDT |
34,102,763.3080 XLM |
0.1500 USDT |
0.1417 USDT |
0.1517 USDT |
0.1425 USDT |
| 2020-12-27 |
0.1490 USDT |
50,961,821.2090 XLM |
0.1535 USDT |
0.1396 USDT |
0.1557 USDT |
0.1445 USDT |
| 2020-12-26 |
0.1456 USDT |
33,994,599.5420 XLM |
0.1460 USDT |
0.1439 USDT |
0.1543 USDT |
0.1451 USDT |
| 2020-12-25 |
0.1543 USDT |
67,098,553.1810 XLM |
0.1577 USDT |
0.1484 USDT |
0.1611 USDT |
0.1510 USDT |
| 2020-12-24 |
0.1570 USDT |
85,046,551.2690 XLM |
0.1557 USDT |
0.1492 USDT |
0.1665 USDT |
0.1583 USDT |
| 2020-12-23 |
0.1342 USDT |
106,834,913.1980 XLM |
0.1399 USDT |
0.1109 USDT |
0.1438 USDT |
0.1285 USDT |
| 2020-12-22 |
0.1638 USDT |
34,017,239.9120 XLM |
0.1675 USDT |
0.1572 USDT |
0.1690 USDT |
0.1601 USDT |
| 2020-12-21 |
0.1672 USDT |
22,074,229.8930 XLM |
0.1661 USDT |
0.1629 USDT |
0.1685 USDT |
0.1683 USDT |
| 2020-12-20 |
0.1780 USDT |
29,843,665.7590 XLM |
0.1796 USDT |
0.1740 USDT |
0.1826 USDT |
0.1764 USDT |
| 2020-12-19 |
0.1832 USDT |
27,870,088.7410 XLM |
0.1845 USDT |
0.1818 USDT |
0.1880 USDT |
0.1818 USDT |
| 2020-12-18 |
0.1812 USDT |
27,977,892.0790 XLM |
0.1783 USDT |
0.1772 USDT |
0.1854 USDT |
0.1842 USDT |
| 2020-12-17 |
0.1916 USDT |
90,319,733.1670 XLM |
0.1934 USDT |
0.1863 USDT |
0.2085 USDT |
0.1899 USDT |
| 2020-12-16 |
0.1800 USDT |
60,553,494.4870 XLM |
0.1781 USDT |
0.1753 USDT |
0.1852 USDT |
0.1818 USDT |