Identifier on DigiFinex: xlm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.3266 USDT |
28,664,824.3850 XLM |
0.3226 USDT |
0.3212 USDT |
0.3337 USDT |
0.3306 USDT |
| 2021-02-03 |
0.3418 USDT |
36,000,805.9430 XLM |
0.3387 USDT |
0.3359 USDT |
0.3457 USDT |
0.3449 USDT |
| 2021-02-02 |
0.3430 USDT |
39,683,638.1990 XLM |
0.3416 USDT |
0.3292 USDT |
0.3447 USDT |
0.3444 USDT |
| 2021-02-01 |
0.3207 USDT |
55,150,311.5550 XLM |
0.3233 USDT |
0.3123 USDT |
0.3283 USDT |
0.3182 USDT |
| 2021-01-31 |
0.3081 USDT |
46,961,290.8430 XLM |
0.3114 USDT |
0.2941 USDT |
0.3123 USDT |
0.3048 USDT |
| 2021-01-30 |
0.3256 USDT |
205,794,259.7200 XLM |
0.3263 USDT |
0.3060 USDT |
0.3619 USDT |
0.3250 USDT |
| 2021-01-29 |
0.3019 USDT |
70,711,953.0780 XLM |
0.3087 USDT |
0.2886 USDT |
0.3173 USDT |
0.2951 USDT |
| 2021-01-28 |
0.2821 USDT |
76,582,282.9670 XLM |
0.2682 USDT |
0.2655 USDT |
0.3028 USDT |
0.2960 USDT |
| 2021-01-27 |
0.2411 USDT |
16,617,861.2790 XLM |
0.2428 USDT |
0.2336 USDT |
0.2471 USDT |
0.2394 USDT |
| 2021-01-26 |
0.2556 USDT |
13,364,545.8890 XLM |
0.2557 USDT |
0.2519 USDT |
0.2605 USDT |
0.2556 USDT |
| 2021-01-25 |
0.2682 USDT |
19,056,137.6100 XLM |
0.2741 USDT |
0.2600 USDT |
0.2743 USDT |
0.2622 USDT |
| 2021-01-24 |
0.2719 USDT |
6,465,675.4290 XLM |
0.2720 USDT |
0.2679 USDT |
0.2733 USDT |
0.2718 USDT |
| 2021-01-23 |
0.2686 USDT |
17,516,451.4420 XLM |
0.2669 USDT |
0.2662 USDT |
0.2745 USDT |
0.2702 USDT |
| 2021-01-22 |
0.2728 USDT |
27,500,098.0610 XLM |
0.2760 USDT |
0.2661 USDT |
0.2797 USDT |
0.2697 USDT |
| 2021-01-21 |
0.2607 USDT |
35,296,172.6870 XLM |
0.2660 USDT |
0.2434 USDT |
0.2746 USDT |
0.2554 USDT |
| 2021-01-20 |
0.2855 USDT |
14,957,643.3880 XLM |
0.2798 USDT |
0.2753 USDT |
0.2926 USDT |
0.2911 USDT |
| 2021-01-19 |
0.3082 USDT |
34,154,612.0950 XLM |
0.3134 USDT |
0.2937 USDT |
0.3186 USDT |
0.3029 USDT |
| 2021-01-18 |
0.3012 USDT |
104,366,654.3660 XLM |
0.3026 USDT |
0.2932 USDT |
0.3113 USDT |
0.2999 USDT |
| 2021-01-17 |
0.3050 USDT |
24,396,422.7220 XLM |
0.3026 USDT |
0.2974 USDT |
0.3105 USDT |
0.3074 USDT |
| 2021-01-16 |
0.2969 USDT |
42,364,235.0240 XLM |
0.3027 USDT |
0.2847 USDT |
0.3053 USDT |
0.2910 USDT |
| 2021-01-15 |
0.2855 USDT |
171,082,636.5450 XLM |
0.2987 USDT |
0.2707 USDT |
0.3239 USDT |
0.2723 USDT |
| 2021-01-14 |
0.2997 USDT |
67,821,999.2350 XLM |
0.2987 USDT |
0.2900 USDT |
0.3239 USDT |
0.3008 USDT |
| 2021-01-13 |
0.2925 USDT |
16,235,296.9630 XLM |
0.2908 USDT |
0.2890 USDT |
0.2975 USDT |
0.2941 USDT |
| 2021-01-12 |
0.2806 USDT |
60,362,029.3170 XLM |
0.2826 USDT |
0.2748 USDT |
0.2977 USDT |
0.2786 USDT |
| 2021-01-11 |
0.2379 USDT |
79,873,997.0870 XLM |
0.2292 USDT |
0.2121 USDT |
0.2483 USDT |
0.2467 USDT |
| 2021-01-10 |
0.2912 USDT |
66,143,250.7730 XLM |
0.2951 USDT |
0.2634 USDT |
0.2967 USDT |
0.2873 USDT |
| 2021-01-09 |
0.3048 USDT |
76,217,782.9340 XLM |
0.2986 USDT |
0.2936 USDT |
0.3287 USDT |
0.3110 USDT |
| 2021-01-08 |
0.2960 USDT |
77,035,124.2130 XLM |
0.2948 USDT |
0.2755 USDT |
0.3053 USDT |
0.2971 USDT |
| 2021-01-07 |
0.3253 USDT |
113,993,219.5550 XLM |
0.3380 USDT |
0.2925 USDT |
0.3418 USDT |
0.3126 USDT |
| 2021-01-06 |
0.3383 USDT |
215,983,377.3740 XLM |
0.3338 USDT |
0.2861 USDT |
0.3509 USDT |
0.3427 USDT |
| 2021-01-05 |
0.1935 USDT |
151,538,379.3510 XLM |
0.1895 USDT |
0.1846 USDT |
0.2097 USDT |
0.1976 USDT |
| 2021-01-04 |
0.1593 USDT |
140,366,466.9590 XLM |
0.1544 USDT |
0.1479 USDT |
0.1672 USDT |
0.1643 USDT |
| 2021-01-03 |
0.1341 USDT |
46,829,419.3230 XLM |
0.1318 USDT |
0.1318 USDT |
0.1392 USDT |
0.1364 USDT |
| 2021-01-02 |
0.1285 USDT |
36,613,862.9570 XLM |
0.1293 USDT |
0.1268 USDT |
0.1311 USDT |
0.1277 USDT |
| 2021-01-01 |
0.1328 USDT |
32,019,886.5750 XLM |
0.1337 USDT |
0.1312 USDT |
0.1397 USDT |
0.1318 USDT |
| 2020-12-31 |
0.1268 USDT |
16,595,594.5390 XLM |
0.1254 USDT |
0.1242 USDT |
0.1288 USDT |
0.1282 USDT |
| 2020-12-30 |
0.1349 USDT |
26,193,277.0850 XLM |
0.1385 USDT |
0.1302 USDT |
0.1387 USDT |
0.1313 USDT |
| 2020-12-29 |
0.1342 USDT |
46,174,655.2640 XLM |
0.1309 USDT |
0.1281 USDT |
0.1401 USDT |
0.1374 USDT |
| 2020-12-28 |
0.1463 USDT |
34,102,763.3080 XLM |
0.1500 USDT |
0.1417 USDT |
0.1517 USDT |
0.1425 USDT |
| 2020-12-27 |
0.1490 USDT |
50,961,821.2090 XLM |
0.1535 USDT |
0.1396 USDT |
0.1557 USDT |
0.1445 USDT |
| 2020-12-26 |
0.1456 USDT |
33,994,599.5420 XLM |
0.1460 USDT |
0.1439 USDT |
0.1543 USDT |
0.1451 USDT |
| 2020-12-25 |
0.1543 USDT |
67,098,553.1810 XLM |
0.1577 USDT |
0.1484 USDT |
0.1611 USDT |
0.1510 USDT |
| 2020-12-24 |
0.1570 USDT |
85,046,551.2690 XLM |
0.1557 USDT |
0.1492 USDT |
0.1665 USDT |
0.1583 USDT |
| 2020-12-23 |
0.1342 USDT |
106,834,913.1980 XLM |
0.1399 USDT |
0.1109 USDT |
0.1438 USDT |
0.1285 USDT |
| 2020-12-22 |
0.1638 USDT |
34,017,239.9120 XLM |
0.1675 USDT |
0.1572 USDT |
0.1690 USDT |
0.1601 USDT |
| 2020-12-21 |
0.1672 USDT |
22,074,229.8930 XLM |
0.1661 USDT |
0.1629 USDT |
0.1685 USDT |
0.1683 USDT |
| 2020-12-20 |
0.1780 USDT |
29,843,665.7590 XLM |
0.1796 USDT |
0.1740 USDT |
0.1826 USDT |
0.1764 USDT |
| 2020-12-19 |
0.1832 USDT |
27,870,088.7410 XLM |
0.1845 USDT |
0.1818 USDT |
0.1880 USDT |
0.1818 USDT |
| 2020-12-18 |
0.1812 USDT |
27,977,892.0790 XLM |
0.1783 USDT |
0.1772 USDT |
0.1854 USDT |
0.1842 USDT |
| 2020-12-17 |
0.1916 USDT |
90,319,733.1670 XLM |
0.1934 USDT |
0.1863 USDT |
0.2085 USDT |
0.1899 USDT |