Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.3766 USDT |
14,640.8900 XNO |
1.3227 USDT |
1.3121 USDT |
1.3307 USDT |
1.3417 USDT |
| 2024-12-19 |
1.4085 USDT |
94,211.0200 XNO |
1.4154 USDT |
1.2639 USDT |
1.3056 USDT |
1.3067 USDT |
| 2024-12-18 |
1.6148 USDT |
67,379.3200 XNO |
1.6077 USDT |
1.4700 USDT |
1.5178 USDT |
1.5089 USDT |
| 2024-12-17 |
1.8231 USDT |
18.0400 XNO |
1.7931 USDT |
1.7912 USDT |
1.7931 USDT |
1.7916 USDT |
| 2024-12-16 |
1.8761 USDT |
23,754.8600 XNO |
1.8836 USDT |
1.8377 USDT |
1.8658 USDT |
1.8390 USDT |
| 2024-12-15 |
1.8545 USDT |
3,508.6900 XNO |
1.9510 USDT |
1.9339 USDT |
1.9525 USDT |
1.9393 USDT |
| 2024-12-14 |
1.8688 USDT |
226.5800 XNO |
1.7845 USDT |
1.7839 USDT |
1.7950 USDT |
1.7940 USDT |
| 2024-12-13 |
1.9123 USDT |
22,325.8400 XNO |
1.8696 USDT |
1.8572 USDT |
1.8768 USDT |
1.8730 USDT |
| 2024-12-12 |
1.9770 USDT |
65,274.8300 XNO |
1.9391 USDT |
1.9348 USDT |
1.9607 USDT |
1.9968 USDT |
| 2024-12-11 |
1.8508 USDT |
1,044.5200 XNO |
1.8949 USDT |
1.8940 USDT |
1.9058 USDT |
1.9021 USDT |
| 2024-12-10 |
1.7928 USDT |
67,243.1400 XNO |
1.7569 USDT |
1.6390 USDT |
1.7128 USDT |
1.7770 USDT |
| 2024-12-09 |
1.9949 USDT |
32,618.5900 XNO |
1.8315 USDT |
1.7033 USDT |
1.8329 USDT |
1.8625 USDT |
| 2024-12-08 |
2.1608 USDT |
174,833.5300 XNO |
2.0641 USDT |
2.0588 USDT |
2.0812 USDT |
2.1921 USDT |
| 2024-12-07 |
1.9971 USDT |
41,894.2200 XNO |
1.9956 USDT |
1.9843 USDT |
2.0428 USDT |
2.0163 USDT |
| 2024-12-06 |
1.9996 USDT |
44,282.9100 XNO |
1.9565 USDT |
1.9259 USDT |
1.9487 USDT |
1.9755 USDT |
| 2024-12-05 |
2.2455 USDT |
9,818.9000 XNO |
2.0440 USDT |
2.0127 USDT |
2.0576 USDT |
2.0127 USDT |
| 2024-12-04 |
2.1619 USDT |
465,842.6300 XNO |
1.9892 USDT |
1.9892 USDT |
2.1762 USDT |
2.2627 USDT |
| 2024-12-03 |
1.7081 USDT |
102.9500 XNO |
1.7320 USDT |
1.7315 USDT |
1.7354 USDT |
1.7354 USDT |
| 2024-12-02 |
1.5664 USDT |
15,639.6400 XNO |
1.5543 USDT |
1.5009 USDT |
1.5558 USDT |
1.5013 USDT |
| 2024-12-01 |
1.4546 USDT |
37,450.9500 XNO |
1.4829 USDT |
1.4340 USDT |
1.4712 USDT |
1.4898 USDT |
| 2024-11-30 |
1.4435 USDT |
6,437.1500 XNO |
1.4941 USDT |
1.4721 USDT |
1.4973 USDT |
1.4742 USDT |
| 2024-11-29 |
1.3531 USDT |
31,652.2200 XNO |
1.3815 USDT |
1.3621 USDT |
1.3842 USDT |
1.3694 USDT |
| 2024-11-28 |
1.2994 USDT |
20,136.3500 XNO |
1.2706 USDT |
1.2692 USDT |
1.2802 USDT |
1.3364 USDT |
| 2024-11-27 |
1.2656 USDT |
3,023.0400 XNO |
1.3178 USDT |
1.3158 USDT |
1.3304 USDT |
1.3219 USDT |
| 2024-11-26 |
1.2393 USDT |
255.2400 XNO |
1.2209 USDT |
1.2193 USDT |
1.2247 USDT |
1.2247 USDT |
| 2024-11-25 |
1.2737 USDT |
55,669.9400 XNO |
1.3077 USDT |
1.2481 USDT |
1.2956 USDT |
1.2963 USDT |
| 2024-11-24 |
1.2645 USDT |
2,643.7000 XNO |
1.1942 USDT |
1.1896 USDT |
1.1944 USDT |
1.1923 USDT |
| 2024-11-23 |
1.1105 USDT |
86,057.1200 XNO |
1.1723 USDT |
1.1217 USDT |
1.1660 USDT |
1.1989 USDT |
| 2024-11-22 |
0.9858 USDT |
42,893.7500 XNO |
0.9996 USDT |
0.9860 USDT |
0.9969 USDT |
1.0093 USDT |
| 2024-11-21 |
0.9513 USDT |
64,552.8700 XNO |
0.9744 USDT |
0.9312 USDT |
0.9539 USDT |
0.9488 USDT |
| 2024-11-20 |
0.9277 USDT |
335.0000 XNO |
0.9234 USDT |
0.9223 USDT |
0.9246 USDT |
0.9225 USDT |
| 2024-11-19 |
0.9560 USDT |
57,673.0900 XNO |
0.9554 USDT |
0.9392 USDT |
0.9571 USDT |
0.9514 USDT |
| 2024-11-18 |
0.9395 USDT |
9,806.1800 XNO |
0.9595 USDT |
0.9506 USDT |
0.9599 USDT |
0.9512 USDT |
| 2024-11-17 |
0.9487 USDT |
4,023.2000 XNO |
0.9256 USDT |
0.9206 USDT |
0.9325 USDT |
0.9237 USDT |
| 2024-11-16 |
0.9129 USDT |
31,000.0300 XNO |
0.9265 USDT |
0.9164 USDT |
0.9382 USDT |
0.9386 USDT |
| 2024-11-15 |
0.8567 USDT |
2,164.5900 XNO |
0.8845 USDT |
0.8845 USDT |
0.8919 USDT |
0.8916 USDT |
| 2024-11-14 |
0.8586 USDT |
11,354.7900 XNO |
0.8600 USDT |
0.8394 USDT |
0.8637 USDT |
0.8394 USDT |
| 2024-11-13 |
0.8651 USDT |
48,957.1800 XNO |
0.8542 USDT |
0.8434 USDT |
0.8508 USDT |
0.8434 USDT |
| 2024-11-12 |
0.8956 USDT |
3,987.0200 XNO |
0.8868 USDT |
0.8813 USDT |
0.8931 USDT |
0.8925 USDT |
| 2024-11-11 |
0.9091 USDT |
48,125.3200 XNO |
0.9172 USDT |
0.9024 USDT |
0.9104 USDT |
0.9044 USDT |
| 2024-11-10 |
0.9035 USDT |
45,009.2400 XNO |
0.8986 USDT |
0.8986 USDT |
0.9080 USDT |
0.9279 USDT |
| 2024-11-09 |
0.8742 USDT |
20,086.9700 XNO |
0.8844 USDT |
0.8695 USDT |
0.8769 USDT |
0.8768 USDT |
| 2024-11-08 |
0.8667 USDT |
17,704.8100 XNO |
0.8536 USDT |
0.8533 USDT |
0.8614 USDT |
0.8655 USDT |
| 2024-11-07 |
0.8663 USDT |
2,281.9000 XNO |
0.8693 USDT |
0.8662 USDT |
0.8719 USDT |
0.8694 USDT |
| 2024-11-06 |
0.8338 USDT |
26,417.7200 XNO |
0.8536 USDT |
0.8410 USDT |
0.8548 USDT |
0.8571 USDT |
| 2024-11-05 |
0.7764 USDT |
16,185.8900 XNO |
0.7921 USDT |
0.7756 USDT |
0.7835 USDT |
0.7823 USDT |
| 2024-11-04 |
0.7736 USDT |
16,864.7000 XNO |
0.7783 USDT |
0.7565 USDT |
0.7663 USDT |
0.7646 USDT |
| 2024-11-03 |
0.7699 USDT |
13,971.3000 XNO |
0.7557 USDT |
0.7555 USDT |
0.7703 USDT |
0.7736 USDT |
| 2024-11-02 |
0.8089 USDT |
513.3600 XNO |
0.7913 USDT |
0.7892 USDT |
0.7917 USDT |
0.7892 USDT |
| 2024-11-01 |
0.8229 USDT |
21,312.9400 XNO |
0.8228 USDT |
0.8120 USDT |
0.8166 USDT |
0.8120 USDT |