Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9789 USDT |
2,328.2100 XNO |
0.9996 USDT |
0.9914 USDT |
1.0013 USDT |
0.9981 USDT |
| 2024-11-21 |
0.9513 USDT |
64,552.8700 XNO |
0.9744 USDT |
0.9312 USDT |
0.9539 USDT |
0.9488 USDT |
| 2024-11-20 |
0.9277 USDT |
335.0000 XNO |
0.9234 USDT |
0.9223 USDT |
0.9246 USDT |
0.9225 USDT |
| 2024-11-19 |
0.9560 USDT |
57,673.0900 XNO |
0.9554 USDT |
0.9392 USDT |
0.9571 USDT |
0.9514 USDT |
| 2024-11-18 |
0.9395 USDT |
9,806.1800 XNO |
0.9595 USDT |
0.9506 USDT |
0.9599 USDT |
0.9512 USDT |
| 2024-11-17 |
0.9487 USDT |
4,023.2000 XNO |
0.9256 USDT |
0.9206 USDT |
0.9325 USDT |
0.9237 USDT |
| 2024-11-16 |
0.9129 USDT |
31,000.0300 XNO |
0.9265 USDT |
0.9164 USDT |
0.9382 USDT |
0.9386 USDT |
| 2024-11-15 |
0.8567 USDT |
2,164.5900 XNO |
0.8845 USDT |
0.8845 USDT |
0.8919 USDT |
0.8916 USDT |
| 2024-11-14 |
0.8586 USDT |
11,354.7900 XNO |
0.8600 USDT |
0.8394 USDT |
0.8637 USDT |
0.8394 USDT |
| 2024-11-13 |
0.8651 USDT |
48,957.1800 XNO |
0.8542 USDT |
0.8434 USDT |
0.8508 USDT |
0.8434 USDT |
| 2024-11-12 |
0.8956 USDT |
3,987.0200 XNO |
0.8868 USDT |
0.8813 USDT |
0.8931 USDT |
0.8925 USDT |
| 2024-11-11 |
0.9091 USDT |
48,125.3200 XNO |
0.9172 USDT |
0.9024 USDT |
0.9104 USDT |
0.9044 USDT |
| 2024-11-10 |
0.9035 USDT |
45,009.2400 XNO |
0.8986 USDT |
0.8986 USDT |
0.9080 USDT |
0.9279 USDT |
| 2024-11-09 |
0.8742 USDT |
20,086.9700 XNO |
0.8844 USDT |
0.8695 USDT |
0.8769 USDT |
0.8768 USDT |
| 2024-11-08 |
0.8667 USDT |
17,704.8100 XNO |
0.8536 USDT |
0.8533 USDT |
0.8614 USDT |
0.8655 USDT |
| 2024-11-07 |
0.8663 USDT |
2,281.9000 XNO |
0.8693 USDT |
0.8662 USDT |
0.8719 USDT |
0.8694 USDT |
| 2024-11-06 |
0.8338 USDT |
26,417.7200 XNO |
0.8536 USDT |
0.8410 USDT |
0.8548 USDT |
0.8571 USDT |
| 2024-11-05 |
0.7764 USDT |
16,185.8900 XNO |
0.7921 USDT |
0.7756 USDT |
0.7835 USDT |
0.7823 USDT |
| 2024-11-04 |
0.7736 USDT |
16,864.7000 XNO |
0.7783 USDT |
0.7565 USDT |
0.7663 USDT |
0.7646 USDT |
| 2024-11-03 |
0.7699 USDT |
13,971.3000 XNO |
0.7557 USDT |
0.7555 USDT |
0.7703 USDT |
0.7736 USDT |
| 2024-11-02 |
0.8089 USDT |
513.3600 XNO |
0.7913 USDT |
0.7892 USDT |
0.7917 USDT |
0.7892 USDT |
| 2024-11-01 |
0.8229 USDT |
21,312.9400 XNO |
0.8228 USDT |
0.8120 USDT |
0.8166 USDT |
0.8120 USDT |
| 2024-10-31 |
0.8530 USDT |
25,326.2500 XNO |
0.8529 USDT |
0.8295 USDT |
0.8375 USDT |
0.8326 USDT |
| 2024-10-30 |
0.8661 USDT |
206.6600 XNO |
0.8699 USDT |
0.8682 USDT |
0.8711 USDT |
0.8705 USDT |
| 2024-10-29 |
0.8446 USDT |
14,130.8700 XNO |
0.8535 USDT |
0.8459 USDT |
0.8513 USDT |
0.8628 USDT |
| 2024-10-28 |
0.8098 USDT |
16,640.8800 XNO |
0.8153 USDT |
0.7917 USDT |
0.8032 USDT |
0.8080 USDT |
| 2024-10-27 |
0.8100 USDT |
5,411.1900 XNO |
0.8254 USDT |
0.8149 USDT |
0.8189 USDT |
0.8244 USDT |
| 2024-10-26 |
0.8052 USDT |
12,082.9300 XNO |
0.7925 USDT |
0.7922 USDT |
0.8017 USDT |
0.8123 USDT |
| 2024-10-25 |
0.8308 USDT |
16,884.8000 XNO |
0.8203 USDT |
0.8128 USDT |
0.8196 USDT |
0.8166 USDT |
| 2024-10-24 |
0.8458 USDT |
13,824.2200 XNO |
0.8384 USDT |
0.8378 USDT |
0.8453 USDT |
0.8562 USDT |
| 2024-10-23 |
0.8511 USDT |
6,773.9700 XNO |
0.8322 USDT |
0.8253 USDT |
0.8359 USDT |
0.8458 USDT |
| 2024-10-22 |
0.8785 USDT |
11,469.4100 XNO |
0.8654 USDT |
0.8626 USDT |
0.8806 USDT |
0.8874 USDT |
| 2024-10-21 |
0.8918 USDT |
958.7000 XNO |
0.8805 USDT |
0.8796 USDT |
0.8861 USDT |
0.8856 USDT |
| 2024-10-20 |
0.8866 USDT |
201.6100 XNO |
0.9063 USDT |
0.9055 USDT |
0.9078 USDT |
0.9076 USDT |
| 2024-10-19 |
0.8708 USDT |
6,317.5200 XNO |
0.8678 USDT |
0.8664 USDT |
0.8715 USDT |
0.8759 USDT |
| 2024-10-18 |
0.8591 USDT |
9,813.7000 XNO |
0.8665 USDT |
0.8601 USDT |
0.8644 USDT |
0.8604 USDT |
| 2024-10-17 |
0.8597 USDT |
14,472.8900 XNO |
0.8566 USDT |
0.8341 USDT |
0.8445 USDT |
0.8437 USDT |
| 2024-10-16 |
0.8845 USDT |
15,886.9900 XNO |
0.8824 USDT |
0.8807 USDT |
0.8875 USDT |
0.8815 USDT |
| 2024-10-15 |
0.8908 USDT |
31,294.3200 XNO |
0.8789 USDT |
0.8657 USDT |
0.8790 USDT |
0.8775 USDT |
| 2024-10-14 |
0.8495 USDT |
29,509.2300 XNO |
0.8547 USDT |
0.8544 USDT |
0.8635 USDT |
0.8879 USDT |
| 2024-10-13 |
0.8448 USDT |
34,402.1400 XNO |
0.8517 USDT |
0.8189 USDT |
0.8275 USDT |
0.8270 USDT |
| 2024-10-12 |
0.8541 USDT |
8,596.3200 XNO |
0.8505 USDT |
0.8505 USDT |
0.8554 USDT |
0.8569 USDT |
| 2024-10-11 |
0.8378 USDT |
18,097.7700 XNO |
0.8396 USDT |
0.8367 USDT |
0.8414 USDT |
0.8516 USDT |
| 2024-10-10 |
0.8506 USDT |
1,336.0200 XNO |
0.8299 USDT |
0.8281 USDT |
0.8326 USDT |
0.8314 USDT |
| 2024-10-09 |
0.8660 USDT |
16,491.4800 XNO |
0.8703 USDT |
0.8455 USDT |
0.8560 USDT |
0.8564 USDT |
| 2024-10-08 |
0.8712 USDT |
1,801.6100 XNO |
0.8734 USDT |
0.8683 USDT |
0.8737 USDT |
0.8696 USDT |
| 2024-10-07 |
0.8771 USDT |
34,355.7900 XNO |
0.8871 USDT |
0.8595 USDT |
0.8710 USDT |
0.8807 USDT |
| 2024-10-06 |
0.8504 USDT |
5,818.6400 XNO |
0.8758 USDT |
0.8656 USDT |
0.8685 USDT |
0.8685 USDT |
| 2024-10-05 |
0.8372 USDT |
6,634.2300 XNO |
0.8424 USDT |
0.8325 USDT |
0.8367 USDT |
0.8349 USDT |
| 2024-10-04 |
0.8163 USDT |
729.1000 XNO |
0.8296 USDT |
0.8275 USDT |
0.8319 USDT |
0.8319 USDT |