Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6192 USDT |
3,588.2500 XNO |
0.6166 USDT |
0.6156 USDT |
0.6165 USDT |
0.6160 USDT |
| 2023-09-26 |
0.6253 USDT |
30,531.6800 XNO |
0.6156 USDT |
0.6156 USDT |
0.6189 USDT |
0.6164 USDT |
| 2023-09-25 |
0.6084 USDT |
5,618.5900 XNO |
0.6096 USDT |
0.6096 USDT |
0.6107 USDT |
0.6117 USDT |
| 2023-09-24 |
0.6165 USDT |
9,566.0700 XNO |
0.6174 USDT |
0.6107 USDT |
0.6129 USDT |
0.6133 USDT |
| 2023-09-23 |
0.6119 USDT |
2,274.8700 XNO |
0.6160 USDT |
0.6139 USDT |
0.6148 USDT |
0.6146 USDT |
| 2023-09-22 |
0.6031 USDT |
2,023.6800 XNO |
0.6053 USDT |
0.6030 USDT |
0.6040 USDT |
0.6039 USDT |
| 2023-09-21 |
0.6100 USDT |
8,008.4400 XNO |
0.6107 USDT |
0.6030 USDT |
0.6037 USDT |
0.6033 USDT |
| 2023-09-20 |
0.6217 USDT |
2,879.4300 XNO |
0.6216 USDT |
0.6177 USDT |
0.6194 USDT |
0.6177 USDT |
| 2023-09-19 |
0.6224 USDT |
2,782.0900 XNO |
0.6261 USDT |
0.6208 USDT |
0.6214 USDT |
0.6214 USDT |
| 2023-09-18 |
0.6144 USDT |
7,843.4000 XNO |
0.6171 USDT |
0.6131 USDT |
0.6149 USDT |
0.6204 USDT |
| 2023-09-17 |
0.6123 USDT |
3,895.8400 XNO |
0.6107 USDT |
0.6080 USDT |
0.6088 USDT |
0.6102 USDT |
| 2023-09-16 |
0.6194 USDT |
1,770.3800 XNO |
0.6160 USDT |
0.6156 USDT |
0.6160 USDT |
0.6179 USDT |
| 2023-09-15 |
0.6155 USDT |
3,857.4800 XNO |
0.6169 USDT |
0.6166 USDT |
0.6172 USDT |
0.6202 USDT |
| 2023-09-14 |
0.6130 USDT |
4,750.0100 XNO |
0.6174 USDT |
0.6135 USDT |
0.6148 USDT |
0.6157 USDT |
| 2023-09-13 |
0.6050 USDT |
2,311.6200 XNO |
0.6073 USDT |
0.6055 USDT |
0.6068 USDT |
0.6093 USDT |
| 2023-09-12 |
0.6087 USDT |
4,811.4000 XNO |
0.6099 USDT |
0.6021 USDT |
0.6022 USDT |
0.6021 USDT |
| 2023-09-11 |
0.6018 USDT |
11,844.8100 XNO |
0.5972 USDT |
0.5928 USDT |
0.5959 USDT |
0.5969 USDT |
| 2023-09-10 |
0.6244 USDT |
3,298.8500 XNO |
0.6184 USDT |
0.6166 USDT |
0.6187 USDT |
0.6191 USDT |
| 2023-09-09 |
0.6357 USDT |
17,038.4200 XNO |
0.6407 USDT |
0.6368 USDT |
0.6371 USDT |
0.6368 USDT |
| 2023-09-08 |
0.6333 USDT |
10,617.2700 XNO |
0.6292 USDT |
0.6262 USDT |
0.6281 USDT |
0.6262 USDT |
| 2023-09-07 |
0.6238 USDT |
15,389.7000 XNO |
0.6252 USDT |
0.6186 USDT |
0.6217 USDT |
0.6217 USDT |
| 2023-09-06 |
0.6297 USDT |
34,307.5200 XNO |
0.6266 USDT |
0.6116 USDT |
0.6224 USDT |
0.6226 USDT |
| 2023-09-05 |
0.6422 USDT |
12,034.4800 XNO |
0.6412 USDT |
0.6387 USDT |
0.6413 USDT |
0.6433 USDT |
| 2023-09-04 |
0.6488 USDT |
13,373.7000 XNO |
0.6344 USDT |
0.6313 USDT |
0.6342 USDT |
0.6313 USDT |
| 2023-09-03 |
0.6410 USDT |
38,369.2100 XNO |
0.6437 USDT |
0.6405 USDT |
0.6497 USDT |
0.6489 USDT |
| 2023-09-02 |
0.6240 USDT |
26,057.7100 XNO |
0.6097 USDT |
0.6096 USDT |
0.6125 USDT |
0.6156 USDT |
| 2023-09-01 |
0.6834 USDT |
35,168.8500 XNO |
0.6369 USDT |
0.6278 USDT |
0.6291 USDT |
0.6279 USDT |
| 2023-08-31 |
0.6356 USDT |
455,765.8500 XNO |
0.6043 USDT |
0.6031 USDT |
0.6201 USDT |
0.6282 USDT |
| 2023-08-30 |
0.6109 USDT |
29,155.7700 XNO |
0.6039 USDT |
0.5948 USDT |
0.5975 USDT |
0.5983 USDT |
| 2023-08-29 |
0.6260 USDT |
38,421.6100 XNO |
0.6278 USDT |
0.6202 USDT |
0.6233 USDT |
0.6202 USDT |
| 2023-08-28 |
0.5925 USDT |
33,414.1900 XNO |
0.5943 USDT |
0.5932 USDT |
0.5999 USDT |
0.6003 USDT |
| 2023-08-27 |
0.6069 USDT |
32,380.8900 XNO |
0.5943 USDT |
0.5876 USDT |
0.5892 USDT |
0.5880 USDT |
| 2023-08-26 |
0.6560 USDT |
175,502.2200 XNO |
0.6032 USDT |
0.5966 USDT |
0.6107 USDT |
0.6122 USDT |
| 2023-08-25 |
0.7427 USDT |
1,986,677.6400 XNO |
0.5692 USDT |
0.5691 USDT |
0.5739 USDT |
0.6727 USDT |
| 2023-08-24 |
0.5703 USDT |
3,284.1700 XNO |
0.5673 USDT |
0.5658 USDT |
0.5664 USDT |
0.5698 USDT |
| 2023-08-23 |
0.5701 USDT |
8,918.0300 XNO |
0.5750 USDT |
0.5707 USDT |
0.5715 USDT |
0.5715 USDT |
| 2023-08-22 |
0.5620 USDT |
5,434.1100 XNO |
0.5588 USDT |
0.5551 USDT |
0.5580 USDT |
0.5568 USDT |
| 2023-08-21 |
0.5716 USDT |
1,242.3900 XNO |
0.5680 USDT |
0.5677 USDT |
0.5698 USDT |
0.5715 USDT |
| 2023-08-20 |
0.5799 USDT |
5,008.9300 XNO |
0.5792 USDT |
0.5777 USDT |
0.5816 USDT |
0.5858 USDT |
| 2023-08-19 |
0.5804 USDT |
10,747.9500 XNO |
0.5832 USDT |
0.5771 USDT |
0.5783 USDT |
0.5771 USDT |
| 2023-08-18 |
0.5740 USDT |
11,795.6700 XNO |
0.5783 USDT |
0.5766 USDT |
0.5804 USDT |
0.5809 USDT |
| 2023-08-17 |
0.6088 USDT |
5,281.8300 XNO |
0.6003 USDT |
0.5951 USDT |
0.5972 USDT |
0.5951 USDT |
| 2023-08-16 |
0.6185 USDT |
5,421.1100 XNO |
0.6161 USDT |
0.6032 USDT |
0.6042 USDT |
0.6033 USDT |
| 2023-08-15 |
0.6369 USDT |
39,722.9200 XNO |
0.6456 USDT |
0.6198 USDT |
0.6251 USDT |
0.6206 USDT |
| 2023-08-14 |
0.6567 USDT |
7,125.0400 XNO |
0.6578 USDT |
0.6543 USDT |
0.6555 USDT |
0.6544 USDT |
| 2023-08-13 |
0.6563 USDT |
2,334.9200 XNO |
0.6557 USDT |
0.6557 USDT |
0.6575 USDT |
0.6575 USDT |
| 2023-08-12 |
0.6591 USDT |
1,866.2200 XNO |
0.6613 USDT |
0.6581 USDT |
0.6592 USDT |
0.6602 USDT |
| 2023-08-11 |
0.6624 USDT |
2,008.2900 XNO |
0.6593 USDT |
0.6563 USDT |
0.6577 USDT |
0.6577 USDT |
| 2023-08-10 |
0.6685 USDT |
2,183.7100 XNO |
0.6660 USDT |
0.6625 USDT |
0.6629 USDT |
0.6630 USDT |
| 2023-08-09 |
0.6658 USDT |
4,751.1900 XNO |
0.6668 USDT |
0.6657 USDT |
0.6668 USDT |
0.6674 USDT |