Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6356 USDT |
455,765.8500 XNO |
0.6043 USDT |
0.6031 USDT |
0.6201 USDT |
0.6282 USDT |
| 2023-08-30 |
0.6109 USDT |
29,155.7700 XNO |
0.6039 USDT |
0.5948 USDT |
0.5975 USDT |
0.5983 USDT |
| 2023-08-29 |
0.6260 USDT |
38,421.6100 XNO |
0.6278 USDT |
0.6202 USDT |
0.6233 USDT |
0.6202 USDT |
| 2023-08-28 |
0.5925 USDT |
33,414.1900 XNO |
0.5943 USDT |
0.5932 USDT |
0.5999 USDT |
0.6003 USDT |
| 2023-08-27 |
0.6069 USDT |
32,380.8900 XNO |
0.5943 USDT |
0.5876 USDT |
0.5892 USDT |
0.5880 USDT |
| 2023-08-26 |
0.6560 USDT |
175,502.2200 XNO |
0.6032 USDT |
0.5966 USDT |
0.6107 USDT |
0.6122 USDT |
| 2023-08-25 |
0.7427 USDT |
1,986,677.6400 XNO |
0.5692 USDT |
0.5691 USDT |
0.5739 USDT |
0.6727 USDT |
| 2023-08-24 |
0.5703 USDT |
3,284.1700 XNO |
0.5673 USDT |
0.5658 USDT |
0.5664 USDT |
0.5698 USDT |
| 2023-08-23 |
0.5701 USDT |
8,918.0300 XNO |
0.5750 USDT |
0.5707 USDT |
0.5715 USDT |
0.5715 USDT |
| 2023-08-22 |
0.5620 USDT |
5,434.1100 XNO |
0.5588 USDT |
0.5551 USDT |
0.5580 USDT |
0.5568 USDT |
| 2023-08-21 |
0.5716 USDT |
1,242.3900 XNO |
0.5680 USDT |
0.5677 USDT |
0.5698 USDT |
0.5715 USDT |
| 2023-08-20 |
0.5799 USDT |
5,008.9300 XNO |
0.5792 USDT |
0.5777 USDT |
0.5816 USDT |
0.5858 USDT |
| 2023-08-19 |
0.5804 USDT |
10,747.9500 XNO |
0.5832 USDT |
0.5771 USDT |
0.5783 USDT |
0.5771 USDT |
| 2023-08-18 |
0.5740 USDT |
11,795.6700 XNO |
0.5783 USDT |
0.5766 USDT |
0.5804 USDT |
0.5809 USDT |
| 2023-08-17 |
0.6088 USDT |
5,281.8300 XNO |
0.6003 USDT |
0.5951 USDT |
0.5972 USDT |
0.5951 USDT |
| 2023-08-16 |
0.6185 USDT |
5,421.1100 XNO |
0.6161 USDT |
0.6032 USDT |
0.6042 USDT |
0.6033 USDT |
| 2023-08-15 |
0.6369 USDT |
39,722.9200 XNO |
0.6456 USDT |
0.6198 USDT |
0.6251 USDT |
0.6206 USDT |
| 2023-08-14 |
0.6567 USDT |
7,125.0400 XNO |
0.6578 USDT |
0.6543 USDT |
0.6555 USDT |
0.6544 USDT |
| 2023-08-13 |
0.6563 USDT |
2,334.9200 XNO |
0.6557 USDT |
0.6557 USDT |
0.6575 USDT |
0.6575 USDT |
| 2023-08-12 |
0.6591 USDT |
1,866.2200 XNO |
0.6613 USDT |
0.6581 USDT |
0.6592 USDT |
0.6602 USDT |
| 2023-08-11 |
0.6624 USDT |
2,008.2900 XNO |
0.6593 USDT |
0.6563 USDT |
0.6577 USDT |
0.6577 USDT |
| 2023-08-10 |
0.6685 USDT |
2,183.7100 XNO |
0.6660 USDT |
0.6625 USDT |
0.6629 USDT |
0.6630 USDT |
| 2023-08-09 |
0.6658 USDT |
4,751.1900 XNO |
0.6668 USDT |
0.6657 USDT |
0.6668 USDT |
0.6674 USDT |
| 2023-08-08 |
0.6671 USDT |
12,693.7800 XNO |
0.6629 USDT |
0.6629 USDT |
0.6651 USDT |
0.6642 USDT |
| 2023-08-07 |
0.6616 USDT |
2,365.8600 XNO |
0.6572 USDT |
0.6559 USDT |
0.6565 USDT |
0.6597 USDT |
| 2023-08-06 |
0.6695 USDT |
5,521.2800 XNO |
0.6621 USDT |
0.6605 USDT |
0.6621 USDT |
0.6651 USDT |
| 2023-08-05 |
0.6584 USDT |
474.8600 XNO |
0.6583 USDT |
0.6575 USDT |
0.6581 USDT |
0.6581 USDT |
| 2023-08-04 |
0.6694 USDT |
9,147.4400 XNO |
0.6707 USDT |
0.6586 USDT |
0.6600 USDT |
0.6596 USDT |
| 2023-08-03 |
0.6637 USDT |
8,815.7700 XNO |
0.6658 USDT |
0.6641 USDT |
0.6663 USDT |
0.6675 USDT |
| 2023-08-02 |
0.6898 USDT |
1,693.0600 XNO |
0.6587 USDT |
0.6585 USDT |
0.6593 USDT |
0.6627 USDT |
| 2023-08-01 |
0.7166 USDT |
5,387.4300 XNO |
0.7161 USDT |
0.7161 USDT |
0.7168 USDT |
0.7173 USDT |
| 2023-07-31 |
0.7164 USDT |
9,027.1900 XNO |
0.7162 USDT |
0.7161 USDT |
0.7163 USDT |
0.7170 USDT |
| 2023-07-30 |
0.7163 USDT |
2,958.1700 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7164 USDT |
| 2023-07-29 |
0.7171 USDT |
982.5600 XNO |
0.7161 USDT |
0.7161 USDT |
0.7167 USDT |
0.7185 USDT |
| 2023-07-28 |
0.7163 USDT |
1,595.5300 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-27 |
0.7162 USDT |
2,568.0600 XNO |
0.7163 USDT |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
| 2023-07-26 |
0.7162 USDT |
1,294.4100 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-07-25 |
0.7162 USDT |
4,478.6100 XNO |
0.7162 USDT |
0.7161 USDT |
0.7162 USDT |
0.7161 USDT |
| 2023-07-24 |
0.7162 USDT |
2,764.5500 XNO |
0.7162 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-23 |
0.7162 USDT |
3,675.3900 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-22 |
0.7163 USDT |
1,048.1200 XNO |
0.7163 USDT |
0.7161 USDT |
0.7162 USDT |
0.7161 USDT |
| 2023-07-21 |
0.7166 USDT |
1,251.7700 XNO |
0.7166 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-20 |
0.7165 USDT |
1,709.6300 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7165 USDT |
| 2023-07-19 |
0.7163 USDT |
12,230.5300 XNO |
0.7163 USDT |
0.7161 USDT |
0.7165 USDT |
0.7174 USDT |
| 2023-07-18 |
0.7165 USDT |
3,653.0400 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-07-17 |
0.7204 USDT |
47,045.1100 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-07-16 |
0.7298 USDT |
1,784.8800 XNO |
0.7309 USDT |
0.7263 USDT |
0.7272 USDT |
0.7272 USDT |
| 2023-07-15 |
0.7362 USDT |
3,752.8800 XNO |
0.7320 USDT |
0.7301 USDT |
0.7322 USDT |
0.7337 USDT |
| 2023-07-14 |
0.7532 USDT |
6,452.4000 XNO |
0.7323 USDT |
0.7235 USDT |
0.7310 USDT |
0.7330 USDT |
| 2023-07-13 |
0.7478 USDT |
6,122.6700 XNO |
0.7598 USDT |
0.7516 USDT |
0.7559 USDT |
0.7626 USDT |