Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7301 USDT |
6,744.0800 XNO |
0.7283 USDT |
0.7171 USDT |
0.7209 USDT |
0.7210 USDT |
| 2023-07-11 |
0.7334 USDT |
20,718.3200 XNO |
0.7287 USDT |
0.7267 USDT |
0.7303 USDT |
0.7313 USDT |
| 2023-07-10 |
0.7324 USDT |
7,699.2400 XNO |
0.7317 USDT |
0.7227 USDT |
0.7235 USDT |
0.7235 USDT |
| 2023-07-09 |
0.7481 USDT |
7,791.8700 XNO |
0.7438 USDT |
0.7398 USDT |
0.7428 USDT |
0.7517 USDT |
| 2023-07-08 |
0.7378 USDT |
5,431.7400 XNO |
0.7362 USDT |
0.7303 USDT |
0.7310 USDT |
0.7307 USDT |
| 2023-07-07 |
0.7643 USDT |
8,567.6500 XNO |
0.7373 USDT |
0.7347 USDT |
0.7373 USDT |
0.7451 USDT |
| 2023-07-06 |
0.7307 USDT |
6,373.1200 XNO |
0.7215 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-07-05 |
0.7217 USDT |
7,745.3400 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7164 USDT |
| 2023-07-04 |
0.7321 USDT |
4,758.5000 XNO |
0.7272 USDT |
0.7223 USDT |
0.7259 USDT |
0.7270 USDT |
| 2023-07-03 |
0.7338 USDT |
7,078.3200 XNO |
0.7403 USDT |
0.7390 USDT |
0.7408 USDT |
0.7403 USDT |
| 2023-07-02 |
0.7624 USDT |
12,240.5400 XNO |
0.7258 USDT |
0.7188 USDT |
0.7215 USDT |
0.7267 USDT |
| 2023-07-01 |
0.7184 USDT |
1,558.3600 XNO |
0.7255 USDT |
0.7255 USDT |
0.7292 USDT |
0.7290 USDT |
| 2023-06-30 |
0.7164 USDT |
25,220.7800 XNO |
0.7164 USDT |
0.7161 USDT |
0.7166 USDT |
0.7163 USDT |
| 2023-06-29 |
0.7168 USDT |
0.0000 XNO |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
0.7161 USDT |
| 2023-06-28 |
0.7166 USDT |
7,538.7600 XNO |
0.7173 USDT |
0.7161 USDT |
0.7173 USDT |
0.7162 USDT |
| 2023-06-27 |
0.7186 USDT |
52,255.3300 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7172 USDT |
| 2023-06-26 |
0.7165 USDT |
4,775.7300 XNO |
0.7169 USDT |
0.7161 USDT |
0.7164 USDT |
0.7164 USDT |
| 2023-06-25 |
0.7191 USDT |
5,254.2000 XNO |
0.7248 USDT |
0.7161 USDT |
0.7166 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7203 USDT |
12,265.9300 XNO |
0.7162 USDT |
0.7161 USDT |
0.7168 USDT |
0.7170 USDT |
| 2023-06-23 |
0.7162 USDT |
14,762.3900 XNO |
0.7161 USDT |
0.7161 USDT |
0.7164 USDT |
0.7161 USDT |
| 2023-06-22 |
0.7162 USDT |
8,716.3400 XNO |
0.7162 USDT |
0.7161 USDT |
0.7162 USDT |
0.7162 USDT |
| 2023-06-21 |
0.7162 USDT |
5,244.9800 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-06-20 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-19 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-18 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-17 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-16 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-15 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-14 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-13 |
0.7167 USDT |
19,787.1600 XNO |
0.7164 USDT |
0.7161 USDT |
0.7165 USDT |
0.7165 USDT |
| 2023-06-12 |
0.7166 USDT |
0.0000 XNO |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
| 2023-06-11 |
0.7167 USDT |
0.0000 XNO |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
| 2023-06-10 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-09 |
0.7164 USDT |
22,575.5600 XNO |
0.7162 USDT |
0.7161 USDT |
0.7164 USDT |
0.7178 USDT |
| 2023-06-08 |
0.7227 USDT |
7,857.5500 XNO |
0.7172 USDT |
0.7161 USDT |
0.7164 USDT |
0.7164 USDT |
| 2023-06-07 |
0.7193 USDT |
9,380.4900 XNO |
0.7183 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-06-06 |
0.8182 USDT |
113,395.7200 XNO |
0.7363 USDT |
0.7247 USDT |
0.7373 USDT |
0.7373 USDT |
| 2023-06-05 |
0.7316 USDT |
78,572.3400 XNO |
0.7163 USDT |
0.7161 USDT |
0.7171 USDT |
0.7219 USDT |
| 2023-06-04 |
0.7335 USDT |
14,285.5200 XNO |
0.7320 USDT |
0.7238 USDT |
0.7270 USDT |
0.7238 USDT |
| 2023-06-03 |
0.7421 USDT |
3,525.9000 XNO |
0.7373 USDT |
0.7337 USDT |
0.7347 USDT |
0.7363 USDT |
| 2023-06-02 |
0.7646 USDT |
8,130.1600 XNO |
0.7618 USDT |
0.7529 USDT |
0.7544 USDT |
0.7539 USDT |
| 2023-06-01 |
0.7316 USDT |
22,022.4300 XNO |
0.7362 USDT |
0.7351 USDT |
0.7389 USDT |
0.7449 USDT |
| 2023-05-31 |
0.7201 USDT |
2,112.3000 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-05-30 |
0.7162 USDT |
2,619.3600 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-05-29 |
0.7248 USDT |
2,406.6700 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-05-28 |
0.7216 USDT |
2,942.6300 XNO |
0.7245 USDT |
0.7231 USDT |
0.7238 USDT |
0.7353 USDT |
| 2023-05-27 |
0.7163 USDT |
2,633.0100 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7164 USDT |
| 2023-05-26 |
0.7162 USDT |
1,933.4900 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-05-25 |
0.7269 USDT |
2,268.7500 XNO |
0.7163 USDT |
0.7161 USDT |
0.7167 USDT |
0.7163 USDT |
| 2023-05-24 |
0.7162 USDT |
1,745.0300 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |