Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.7168 USDT |
4,091.4100 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-05-22 |
0.7163 USDT |
2,891.0200 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-05-21 |
0.7272 USDT |
2,790.7500 XNO |
0.7221 USDT |
0.7161 USDT |
0.7173 USDT |
0.7180 USDT |
| 2023-05-20 |
0.7339 USDT |
1,483.7500 XNO |
0.7363 USDT |
0.7307 USDT |
0.7312 USDT |
0.7310 USDT |
| 2023-05-19 |
0.7351 USDT |
799.3600 XNO |
0.7348 USDT |
0.7304 USDT |
0.7306 USDT |
0.7306 USDT |
| 2023-05-18 |
0.7412 USDT |
2,078.0300 XNO |
0.7293 USDT |
0.7261 USDT |
0.7293 USDT |
0.7337 USDT |
| 2023-05-17 |
0.7334 USDT |
7,149.3400 XNO |
0.7356 USDT |
0.7351 USDT |
0.7404 USDT |
0.7427 USDT |
| 2023-05-16 |
0.7391 USDT |
4,669.5900 XNO |
0.7271 USDT |
0.7204 USDT |
0.7220 USDT |
0.7261 USDT |
| 2023-05-15 |
0.7183 USDT |
6,851.9100 XNO |
0.7316 USDT |
0.7233 USDT |
0.7250 USDT |
0.7238 USDT |
| 2023-05-14 |
0.7072 USDT |
807.4200 XNO |
0.7123 USDT |
0.7077 USDT |
0.7082 USDT |
0.7082 USDT |
| 2023-05-13 |
0.7080 USDT |
1,674.9000 XNO |
0.7012 USDT |
0.7008 USDT |
0.7051 USDT |
0.7052 USDT |
| 2023-05-12 |
0.7133 USDT |
8,098.0700 XNO |
0.7104 USDT |
0.6961 USDT |
0.7103 USDT |
0.7123 USDT |
| 2023-05-11 |
0.7155 USDT |
12,991.6900 XNO |
0.7043 USDT |
0.6887 USDT |
0.6962 USDT |
0.6962 USDT |
| 2023-05-10 |
0.7329 USDT |
11,421.7100 XNO |
0.7395 USDT |
0.7261 USDT |
0.7337 USDT |
0.7390 USDT |
| 2023-05-09 |
0.7265 USDT |
2,940.5800 XNO |
0.7247 USDT |
0.7241 USDT |
0.7247 USDT |
0.7247 USDT |
| 2023-05-08 |
0.7462 USDT |
8,630.0300 XNO |
0.7422 USDT |
0.7260 USDT |
0.7313 USDT |
0.7310 USDT |
| 2023-05-07 |
0.7730 USDT |
15,552.2300 XNO |
0.7684 USDT |
0.7561 USDT |
0.7610 USDT |
0.7561 USDT |
| 2023-05-06 |
0.7783 USDT |
8,628.9400 XNO |
0.7677 USDT |
0.7674 USDT |
0.7728 USDT |
0.7760 USDT |
| 2023-05-05 |
0.7894 USDT |
6,561.0000 XNO |
0.7973 USDT |
0.7902 USDT |
0.7912 USDT |
0.7908 USDT |
| 2023-05-04 |
0.7923 USDT |
2,517.0400 XNO |
0.7830 USDT |
0.7768 USDT |
0.7796 USDT |
0.7796 USDT |
| 2023-05-03 |
0.7844 USDT |
3,414.9800 XNO |
0.7876 USDT |
0.7854 USDT |
0.7878 USDT |
0.8020 USDT |
| 2023-05-02 |
0.7828 USDT |
4,726.6000 XNO |
0.7874 USDT |
0.7829 USDT |
0.7854 USDT |
0.7834 USDT |
| 2023-05-01 |
0.7877 USDT |
9,244.4700 XNO |
0.7817 USDT |
0.7626 USDT |
0.7706 USDT |
0.7711 USDT |
| 2023-04-30 |
0.8122 USDT |
3,907.4600 XNO |
0.8113 USDT |
0.7959 USDT |
0.7999 USDT |
0.7999 USDT |
| 2023-04-29 |
0.8094 USDT |
3,536.6300 XNO |
0.8124 USDT |
0.8096 USDT |
0.8099 USDT |
0.8099 USDT |
| 2023-04-28 |
0.8130 USDT |
6,964.6300 XNO |
0.8029 USDT |
0.7996 USDT |
0.8017 USDT |
0.8039 USDT |
| 2023-04-27 |
0.8156 USDT |
6,652.0900 XNO |
0.8196 USDT |
0.8196 USDT |
0.8254 USDT |
0.8251 USDT |
| 2023-04-26 |
0.8288 USDT |
17,602.5300 XNO |
0.8361 USDT |
0.7819 USDT |
0.7978 USDT |
0.8037 USDT |
| 2023-04-25 |
0.8098 USDT |
4,205.7600 XNO |
0.8111 USDT |
0.8057 USDT |
0.8111 USDT |
0.8256 USDT |
| 2023-04-24 |
0.8105 USDT |
8,492.9400 XNO |
0.8140 USDT |
0.8024 USDT |
0.8094 USDT |
0.8156 USDT |
| 2023-04-23 |
0.8169 USDT |
8,171.4400 XNO |
0.8104 USDT |
0.8004 USDT |
0.8076 USDT |
0.8076 USDT |
| 2023-04-22 |
0.8358 USDT |
5,443.8800 XNO |
0.8304 USDT |
0.8224 USDT |
0.8241 USDT |
0.8294 USDT |
| 2023-04-21 |
0.8332 USDT |
10,788.3500 XNO |
0.8252 USDT |
0.8124 USDT |
0.8163 USDT |
0.8128 USDT |
| 2023-04-20 |
0.8570 USDT |
10,244.0600 XNO |
0.8374 USDT |
0.8288 USDT |
0.8354 USDT |
0.8414 USDT |
| 2023-04-19 |
0.8914 USDT |
12,371.5600 XNO |
0.8934 USDT |
0.8734 USDT |
0.8843 USDT |
0.8814 USDT |
| 2023-04-18 |
0.9251 USDT |
6,256.2400 XNO |
0.9235 USDT |
0.9178 USDT |
0.9284 USDT |
0.9364 USDT |
| 2023-04-17 |
0.9296 USDT |
12,676.9000 XNO |
0.9335 USDT |
0.9162 USDT |
0.9185 USDT |
0.9185 USDT |
| 2023-04-16 |
0.9413 USDT |
11,908.7100 XNO |
0.9525 USDT |
0.9443 USDT |
0.9479 USDT |
0.9443 USDT |
| 2023-04-15 |
0.9162 USDT |
8,717.8900 XNO |
0.9187 USDT |
0.9074 USDT |
0.9112 USDT |
0.9144 USDT |
| 2023-04-14 |
0.9155 USDT |
14,575.0900 XNO |
0.9078 USDT |
0.8957 USDT |
0.9013 USDT |
0.9100 USDT |
| 2023-04-13 |
0.9082 USDT |
4,623.9500 XNO |
0.9162 USDT |
0.9116 USDT |
0.9134 USDT |
0.9122 USDT |
| 2023-04-12 |
0.9108 USDT |
11,528.7100 XNO |
0.9083 USDT |
0.8996 USDT |
0.9010 USDT |
0.8998 USDT |
| 2023-04-11 |
0.9209 USDT |
9,381.0700 XNO |
0.9259 USDT |
0.9231 USDT |
0.9241 USDT |
0.9241 USDT |
| 2023-04-10 |
0.8992 USDT |
9,463.5900 XNO |
0.9046 USDT |
0.9003 USDT |
0.9044 USDT |
0.9136 USDT |
| 2023-04-09 |
0.8942 USDT |
16,600.3400 XNO |
0.8917 USDT |
0.8908 USDT |
0.8924 USDT |
0.8968 USDT |
| 2023-04-08 |
0.9079 USDT |
10,450.0100 XNO |
0.9079 USDT |
0.8946 USDT |
0.8995 USDT |
0.8996 USDT |
| 2023-04-07 |
0.9523 USDT |
4,939.0000 XNO |
0.9165 USDT |
0.9134 USDT |
0.9148 USDT |
0.9154 USDT |
| 2023-04-06 |
0.9658 USDT |
58,419.5000 XNO |
0.9391 USDT |
0.9335 USDT |
0.9389 USDT |
0.9694 USDT |
| 2023-04-05 |
0.9090 USDT |
6,766.3300 XNO |
0.8974 USDT |
0.8913 USDT |
0.8977 USDT |
0.9029 USDT |
| 2023-04-04 |
0.8753 USDT |
7,252.1000 XNO |
0.8898 USDT |
0.8854 USDT |
0.8892 USDT |
0.8885 USDT |