Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-18 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-17 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-16 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-15 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-14 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-13 |
0.7167 USDT |
19,787.1600 XNO |
0.7164 USDT |
0.7161 USDT |
0.7165 USDT |
0.7165 USDT |
| 2023-06-12 |
0.7166 USDT |
0.0000 XNO |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
| 2023-06-11 |
0.7167 USDT |
0.0000 XNO |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
| 2023-06-10 |
0.7163 USDT |
0.0000 XNO |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-06-09 |
0.7164 USDT |
22,575.5600 XNO |
0.7162 USDT |
0.7161 USDT |
0.7164 USDT |
0.7178 USDT |
| 2023-06-08 |
0.7227 USDT |
7,857.5500 XNO |
0.7172 USDT |
0.7161 USDT |
0.7164 USDT |
0.7164 USDT |
| 2023-06-07 |
0.7193 USDT |
9,380.4900 XNO |
0.7183 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-06-06 |
0.8182 USDT |
113,395.7200 XNO |
0.7363 USDT |
0.7247 USDT |
0.7373 USDT |
0.7373 USDT |
| 2023-06-05 |
0.7316 USDT |
78,572.3400 XNO |
0.7163 USDT |
0.7161 USDT |
0.7171 USDT |
0.7219 USDT |
| 2023-06-04 |
0.7335 USDT |
14,285.5200 XNO |
0.7320 USDT |
0.7238 USDT |
0.7270 USDT |
0.7238 USDT |
| 2023-06-03 |
0.7421 USDT |
3,525.9000 XNO |
0.7373 USDT |
0.7337 USDT |
0.7347 USDT |
0.7363 USDT |
| 2023-06-02 |
0.7646 USDT |
8,130.1600 XNO |
0.7618 USDT |
0.7529 USDT |
0.7544 USDT |
0.7539 USDT |
| 2023-06-01 |
0.7316 USDT |
22,022.4300 XNO |
0.7362 USDT |
0.7351 USDT |
0.7389 USDT |
0.7449 USDT |
| 2023-05-31 |
0.7201 USDT |
2,112.3000 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-05-30 |
0.7162 USDT |
2,619.3600 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-05-29 |
0.7248 USDT |
2,406.6700 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-05-28 |
0.7216 USDT |
2,942.6300 XNO |
0.7245 USDT |
0.7231 USDT |
0.7238 USDT |
0.7353 USDT |
| 2023-05-27 |
0.7163 USDT |
2,633.0100 XNO |
0.7161 USDT |
0.7161 USDT |
0.7163 USDT |
0.7164 USDT |
| 2023-05-26 |
0.7162 USDT |
1,933.4900 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-05-25 |
0.7269 USDT |
2,268.7500 XNO |
0.7163 USDT |
0.7161 USDT |
0.7167 USDT |
0.7163 USDT |
| 2023-05-24 |
0.7162 USDT |
1,745.0300 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7161 USDT |
| 2023-05-23 |
0.7168 USDT |
4,091.4100 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7163 USDT |
| 2023-05-22 |
0.7163 USDT |
2,891.0200 XNO |
0.7163 USDT |
0.7161 USDT |
0.7163 USDT |
0.7162 USDT |
| 2023-05-21 |
0.7272 USDT |
2,790.7500 XNO |
0.7221 USDT |
0.7161 USDT |
0.7173 USDT |
0.7180 USDT |
| 2023-05-20 |
0.7339 USDT |
1,483.7500 XNO |
0.7363 USDT |
0.7307 USDT |
0.7312 USDT |
0.7310 USDT |
| 2023-05-19 |
0.7351 USDT |
799.3600 XNO |
0.7348 USDT |
0.7304 USDT |
0.7306 USDT |
0.7306 USDT |
| 2023-05-18 |
0.7412 USDT |
2,078.0300 XNO |
0.7293 USDT |
0.7261 USDT |
0.7293 USDT |
0.7337 USDT |
| 2023-05-17 |
0.7334 USDT |
7,149.3400 XNO |
0.7356 USDT |
0.7351 USDT |
0.7404 USDT |
0.7427 USDT |
| 2023-05-16 |
0.7391 USDT |
4,669.5900 XNO |
0.7271 USDT |
0.7204 USDT |
0.7220 USDT |
0.7261 USDT |
| 2023-05-15 |
0.7183 USDT |
6,851.9100 XNO |
0.7316 USDT |
0.7233 USDT |
0.7250 USDT |
0.7238 USDT |
| 2023-05-14 |
0.7072 USDT |
807.4200 XNO |
0.7123 USDT |
0.7077 USDT |
0.7082 USDT |
0.7082 USDT |
| 2023-05-13 |
0.7080 USDT |
1,674.9000 XNO |
0.7012 USDT |
0.7008 USDT |
0.7051 USDT |
0.7052 USDT |
| 2023-05-12 |
0.7133 USDT |
8,098.0700 XNO |
0.7104 USDT |
0.6961 USDT |
0.7103 USDT |
0.7123 USDT |
| 2023-05-11 |
0.7155 USDT |
12,991.6900 XNO |
0.7043 USDT |
0.6887 USDT |
0.6962 USDT |
0.6962 USDT |
| 2023-05-10 |
0.7329 USDT |
11,421.7100 XNO |
0.7395 USDT |
0.7261 USDT |
0.7337 USDT |
0.7390 USDT |
| 2023-05-09 |
0.7265 USDT |
2,940.5800 XNO |
0.7247 USDT |
0.7241 USDT |
0.7247 USDT |
0.7247 USDT |
| 2023-05-08 |
0.7462 USDT |
8,630.0300 XNO |
0.7422 USDT |
0.7260 USDT |
0.7313 USDT |
0.7310 USDT |
| 2023-05-07 |
0.7730 USDT |
15,552.2300 XNO |
0.7684 USDT |
0.7561 USDT |
0.7610 USDT |
0.7561 USDT |
| 2023-05-06 |
0.7783 USDT |
8,628.9400 XNO |
0.7677 USDT |
0.7674 USDT |
0.7728 USDT |
0.7760 USDT |
| 2023-05-05 |
0.7894 USDT |
6,561.0000 XNO |
0.7973 USDT |
0.7902 USDT |
0.7912 USDT |
0.7908 USDT |
| 2023-05-04 |
0.7923 USDT |
2,517.0400 XNO |
0.7830 USDT |
0.7768 USDT |
0.7796 USDT |
0.7796 USDT |
| 2023-05-03 |
0.7844 USDT |
3,414.9800 XNO |
0.7876 USDT |
0.7854 USDT |
0.7878 USDT |
0.8020 USDT |
| 2023-05-02 |
0.7828 USDT |
4,726.6000 XNO |
0.7874 USDT |
0.7829 USDT |
0.7854 USDT |
0.7834 USDT |
| 2023-05-01 |
0.7877 USDT |
9,244.4700 XNO |
0.7817 USDT |
0.7626 USDT |
0.7706 USDT |
0.7711 USDT |