Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.8122 USDT |
3,907.4600 XNO |
0.8113 USDT |
0.7959 USDT |
0.7999 USDT |
0.7999 USDT |
| 2023-04-29 |
0.8094 USDT |
3,536.6300 XNO |
0.8124 USDT |
0.8096 USDT |
0.8099 USDT |
0.8099 USDT |
| 2023-04-28 |
0.8130 USDT |
6,964.6300 XNO |
0.8029 USDT |
0.7996 USDT |
0.8017 USDT |
0.8039 USDT |
| 2023-04-27 |
0.8156 USDT |
6,652.0900 XNO |
0.8196 USDT |
0.8196 USDT |
0.8254 USDT |
0.8251 USDT |
| 2023-04-26 |
0.8288 USDT |
17,602.5300 XNO |
0.8361 USDT |
0.7819 USDT |
0.7978 USDT |
0.8037 USDT |
| 2023-04-25 |
0.8098 USDT |
4,205.7600 XNO |
0.8111 USDT |
0.8057 USDT |
0.8111 USDT |
0.8256 USDT |
| 2023-04-24 |
0.8105 USDT |
8,492.9400 XNO |
0.8140 USDT |
0.8024 USDT |
0.8094 USDT |
0.8156 USDT |
| 2023-04-23 |
0.8169 USDT |
8,171.4400 XNO |
0.8104 USDT |
0.8004 USDT |
0.8076 USDT |
0.8076 USDT |
| 2023-04-22 |
0.8358 USDT |
5,443.8800 XNO |
0.8304 USDT |
0.8224 USDT |
0.8241 USDT |
0.8294 USDT |
| 2023-04-21 |
0.8332 USDT |
10,788.3500 XNO |
0.8252 USDT |
0.8124 USDT |
0.8163 USDT |
0.8128 USDT |
| 2023-04-20 |
0.8570 USDT |
10,244.0600 XNO |
0.8374 USDT |
0.8288 USDT |
0.8354 USDT |
0.8414 USDT |
| 2023-04-19 |
0.8914 USDT |
12,371.5600 XNO |
0.8934 USDT |
0.8734 USDT |
0.8843 USDT |
0.8814 USDT |
| 2023-04-18 |
0.9251 USDT |
6,256.2400 XNO |
0.9235 USDT |
0.9178 USDT |
0.9284 USDT |
0.9364 USDT |
| 2023-04-17 |
0.9296 USDT |
12,676.9000 XNO |
0.9335 USDT |
0.9162 USDT |
0.9185 USDT |
0.9185 USDT |
| 2023-04-16 |
0.9413 USDT |
11,908.7100 XNO |
0.9525 USDT |
0.9443 USDT |
0.9479 USDT |
0.9443 USDT |
| 2023-04-15 |
0.9162 USDT |
8,717.8900 XNO |
0.9187 USDT |
0.9074 USDT |
0.9112 USDT |
0.9144 USDT |
| 2023-04-14 |
0.9155 USDT |
14,575.0900 XNO |
0.9078 USDT |
0.8957 USDT |
0.9013 USDT |
0.9100 USDT |
| 2023-04-13 |
0.9082 USDT |
4,623.9500 XNO |
0.9162 USDT |
0.9116 USDT |
0.9134 USDT |
0.9122 USDT |
| 2023-04-12 |
0.9108 USDT |
11,528.7100 XNO |
0.9083 USDT |
0.8996 USDT |
0.9010 USDT |
0.8998 USDT |
| 2023-04-11 |
0.9209 USDT |
9,381.0700 XNO |
0.9259 USDT |
0.9231 USDT |
0.9241 USDT |
0.9241 USDT |
| 2023-04-10 |
0.8992 USDT |
9,463.5900 XNO |
0.9046 USDT |
0.9003 USDT |
0.9044 USDT |
0.9136 USDT |
| 2023-04-09 |
0.8942 USDT |
16,600.3400 XNO |
0.8917 USDT |
0.8908 USDT |
0.8924 USDT |
0.8968 USDT |
| 2023-04-08 |
0.9079 USDT |
10,450.0100 XNO |
0.9079 USDT |
0.8946 USDT |
0.8995 USDT |
0.8996 USDT |
| 2023-04-07 |
0.9523 USDT |
4,939.0000 XNO |
0.9165 USDT |
0.9134 USDT |
0.9148 USDT |
0.9154 USDT |
| 2023-04-06 |
0.9658 USDT |
58,419.5000 XNO |
0.9391 USDT |
0.9335 USDT |
0.9389 USDT |
0.9694 USDT |
| 2023-04-05 |
0.9090 USDT |
6,766.3300 XNO |
0.8974 USDT |
0.8913 USDT |
0.8977 USDT |
0.9029 USDT |
| 2023-04-04 |
0.8753 USDT |
7,252.1000 XNO |
0.8898 USDT |
0.8854 USDT |
0.8892 USDT |
0.8885 USDT |
| 2023-04-03 |
0.8685 USDT |
17,252.5100 XNO |
0.8670 USDT |
0.8411 USDT |
0.8514 USDT |
0.8438 USDT |
| 2023-04-02 |
0.8855 USDT |
8,926.4800 XNO |
0.8841 USDT |
0.8694 USDT |
0.8755 USDT |
0.8748 USDT |
| 2023-04-01 |
0.8976 USDT |
4,583.6199 XNO |
0.8946 USDT |
0.8944 USDT |
0.8956 USDT |
0.8980 USDT |
| 2023-03-31 |
0.8721 USDT |
7,981.8201 XNO |
0.8771 USDT |
0.8728 USDT |
0.8756 USDT |
0.8804 USDT |
| 2023-03-30 |
0.8787 USDT |
7,676.6504 XNO |
0.8709 USDT |
0.8704 USDT |
0.8735 USDT |
0.8704 USDT |
| 2023-03-29 |
0.8866 USDT |
1,610.7075 XNO |
0.8877 USDT |
0.8800 USDT |
0.8843 USDT |
0.8859 USDT |
| 2023-03-28 |
0.8673 USDT |
12,397.0191 XNO |
0.8649 USDT |
0.8612 USDT |
0.8654 USDT |
0.8662 USDT |
| 2023-03-27 |
0.8951 USDT |
12,157.8709 XNO |
0.8699 USDT |
0.8597 USDT |
0.8678 USDT |
0.8676 USDT |
| 2023-03-26 |
0.8997 USDT |
2,462.6392 XNO |
0.9021 USDT |
0.8987 USDT |
0.9016 USDT |
0.9016 USDT |
| 2023-03-25 |
0.8772 USDT |
6,811.7306 XNO |
0.8801 USDT |
0.8670 USDT |
0.8701 USDT |
0.8701 USDT |
| 2023-03-24 |
0.8893 USDT |
7,815.7125 XNO |
0.8802 USDT |
0.8656 USDT |
0.8715 USDT |
0.8764 USDT |
| 2023-03-23 |
0.8844 USDT |
11,112.6063 XNO |
0.9031 USDT |
0.8802 USDT |
0.8866 USDT |
0.8854 USDT |
| 2023-03-22 |
0.8704 USDT |
22,758.2023 XNO |
0.8703 USDT |
0.8382 USDT |
0.8476 USDT |
0.8476 USDT |
| 2023-03-21 |
0.8662 USDT |
2,507.7905 XNO |
0.8728 USDT |
0.8720 USDT |
0.8732 USDT |
0.8814 USDT |
| 2023-03-20 |
0.8809 USDT |
8,296.0762 XNO |
0.8728 USDT |
0.8566 USDT |
0.8646 USDT |
0.8604 USDT |
| 2023-03-19 |
0.8780 USDT |
4,367.9486 XNO |
0.8946 USDT |
0.8812 USDT |
0.8856 USDT |
0.8910 USDT |
| 2023-03-18 |
0.8908 USDT |
12,970.8518 XNO |
0.9010 USDT |
0.8643 USDT |
0.8718 USDT |
0.8644 USDT |
| 2023-03-17 |
0.8514 USDT |
5,499.0099 XNO |
0.8567 USDT |
0.8567 USDT |
0.8623 USDT |
0.8677 USDT |
| 2023-03-16 |
0.8088 USDT |
4,063.1385 XNO |
0.8237 USDT |
0.8218 USDT |
0.8237 USDT |
0.8273 USDT |
| 2023-03-15 |
0.8383 USDT |
38,419.2698 XNO |
0.8004 USDT |
0.7849 USDT |
0.8030 USDT |
0.8024 USDT |
| 2023-03-14 |
0.8689 USDT |
15,175.5682 XNO |
0.8924 USDT |
0.8633 USDT |
0.8775 USDT |
0.8767 USDT |
| 2023-03-13 |
0.8245 USDT |
9,583.6114 XNO |
0.8363 USDT |
0.8337 USDT |
0.8388 USDT |
0.8410 USDT |
| 2023-03-12 |
0.7488 USDT |
9,438.5557 XNO |
0.7614 USDT |
0.7537 USDT |
0.7640 USDT |
0.7827 USDT |