Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.8685 USDT |
17,252.5100 XNO |
0.8670 USDT |
0.8411 USDT |
0.8514 USDT |
0.8438 USDT |
| 2023-04-02 |
0.8855 USDT |
8,926.4800 XNO |
0.8841 USDT |
0.8694 USDT |
0.8755 USDT |
0.8748 USDT |
| 2023-04-01 |
0.8976 USDT |
4,583.6199 XNO |
0.8946 USDT |
0.8944 USDT |
0.8956 USDT |
0.8980 USDT |
| 2023-03-31 |
0.8721 USDT |
7,981.8201 XNO |
0.8771 USDT |
0.8728 USDT |
0.8756 USDT |
0.8804 USDT |
| 2023-03-30 |
0.8787 USDT |
7,676.6504 XNO |
0.8709 USDT |
0.8704 USDT |
0.8735 USDT |
0.8704 USDT |
| 2023-03-29 |
0.8866 USDT |
1,610.7075 XNO |
0.8877 USDT |
0.8800 USDT |
0.8843 USDT |
0.8859 USDT |
| 2023-03-28 |
0.8673 USDT |
12,397.0191 XNO |
0.8649 USDT |
0.8612 USDT |
0.8654 USDT |
0.8662 USDT |
| 2023-03-27 |
0.8951 USDT |
12,157.8709 XNO |
0.8699 USDT |
0.8597 USDT |
0.8678 USDT |
0.8676 USDT |
| 2023-03-26 |
0.8997 USDT |
2,462.6392 XNO |
0.9021 USDT |
0.8987 USDT |
0.9016 USDT |
0.9016 USDT |
| 2023-03-25 |
0.8772 USDT |
6,811.7306 XNO |
0.8801 USDT |
0.8670 USDT |
0.8701 USDT |
0.8701 USDT |
| 2023-03-24 |
0.8893 USDT |
7,815.7125 XNO |
0.8802 USDT |
0.8656 USDT |
0.8715 USDT |
0.8764 USDT |
| 2023-03-23 |
0.8844 USDT |
11,112.6063 XNO |
0.9031 USDT |
0.8802 USDT |
0.8866 USDT |
0.8854 USDT |
| 2023-03-22 |
0.8704 USDT |
22,758.2023 XNO |
0.8703 USDT |
0.8382 USDT |
0.8476 USDT |
0.8476 USDT |
| 2023-03-21 |
0.8662 USDT |
2,507.7905 XNO |
0.8728 USDT |
0.8720 USDT |
0.8732 USDT |
0.8814 USDT |
| 2023-03-20 |
0.8809 USDT |
8,296.0762 XNO |
0.8728 USDT |
0.8566 USDT |
0.8646 USDT |
0.8604 USDT |
| 2023-03-19 |
0.8780 USDT |
4,367.9486 XNO |
0.8946 USDT |
0.8812 USDT |
0.8856 USDT |
0.8910 USDT |
| 2023-03-18 |
0.8908 USDT |
12,970.8518 XNO |
0.9010 USDT |
0.8643 USDT |
0.8718 USDT |
0.8644 USDT |
| 2023-03-17 |
0.8514 USDT |
5,499.0099 XNO |
0.8567 USDT |
0.8567 USDT |
0.8623 USDT |
0.8677 USDT |
| 2023-03-16 |
0.8088 USDT |
4,063.1385 XNO |
0.8237 USDT |
0.8218 USDT |
0.8237 USDT |
0.8273 USDT |
| 2023-03-15 |
0.8383 USDT |
38,419.2698 XNO |
0.8004 USDT |
0.7849 USDT |
0.8030 USDT |
0.8024 USDT |
| 2023-03-14 |
0.8689 USDT |
15,175.5682 XNO |
0.8924 USDT |
0.8633 USDT |
0.8775 USDT |
0.8767 USDT |
| 2023-03-13 |
0.8245 USDT |
9,583.6114 XNO |
0.8363 USDT |
0.8337 USDT |
0.8388 USDT |
0.8410 USDT |
| 2023-03-12 |
0.7488 USDT |
9,438.5557 XNO |
0.7614 USDT |
0.7537 USDT |
0.7640 USDT |
0.7827 USDT |
| 2023-03-11 |
0.7410 USDT |
21,739.2064 XNO |
0.7410 USDT |
0.7407 USDT |
0.7477 USDT |
0.7518 USDT |
| 2023-03-10 |
0.7558 USDT |
4,019.1183 XNO |
0.7534 USDT |
0.7512 USDT |
0.7577 USDT |
0.7594 USDT |
| 2023-03-09 |
0.8098 USDT |
42,971.6168 XNO |
0.8194 USDT |
0.7530 USDT |
0.7634 USDT |
0.7632 USDT |
| 2023-03-08 |
0.8280 USDT |
14,030.1042 XNO |
0.8231 USDT |
0.8192 USDT |
0.8205 USDT |
0.8204 USDT |
| 2023-03-07 |
0.8383 USDT |
5,303.9391 XNO |
0.8399 USDT |
0.8256 USDT |
0.8279 USDT |
0.8272 USDT |
| 2023-03-06 |
0.8431 USDT |
1,565.0680 XNO |
0.8414 USDT |
0.8384 USDT |
0.8420 USDT |
0.8446 USDT |
| 2023-03-05 |
0.8626 USDT |
27,162.5244 XNO |
0.8684 USDT |
0.8527 USDT |
0.8570 USDT |
0.8568 USDT |
| 2023-03-04 |
0.8820 USDT |
75,480.0654 XNO |
0.8704 USDT |
0.8616 USDT |
0.8682 USDT |
0.8629 USDT |
| 2023-03-03 |
0.8586 USDT |
7,751.8912 XNO |
0.8644 USDT |
0.8546 USDT |
0.8574 USDT |
0.8552 USDT |
| 2023-03-02 |
0.9004 USDT |
8,397.5427 XNO |
0.9004 USDT |
0.8960 USDT |
0.8985 USDT |
0.8995 USDT |
| 2023-03-01 |
0.9035 USDT |
9,588.5782 XNO |
0.9084 USDT |
0.8996 USDT |
0.9046 USDT |
0.9046 USDT |
| 2023-02-28 |
0.9070 USDT |
16,130.5598 XNO |
0.9070 USDT |
0.8846 USDT |
0.8927 USDT |
0.8927 USDT |
| 2023-02-27 |
0.9207 USDT |
39,108.2871 XNO |
0.9084 USDT |
0.8985 USDT |
0.9020 USDT |
0.9318 USDT |
| 2023-02-26 |
0.8987 USDT |
4,294.3348 XNO |
0.9076 USDT |
0.9061 USDT |
0.9078 USDT |
0.9146 USDT |
| 2023-02-25 |
0.9021 USDT |
5,175.9267 XNO |
0.8996 USDT |
0.8820 USDT |
0.8923 USDT |
0.8820 USDT |
| 2023-02-24 |
0.9247 USDT |
9,103.6525 XNO |
0.9138 USDT |
0.9020 USDT |
0.9138 USDT |
0.9121 USDT |
| 2023-02-23 |
0.9540 USDT |
21,614.9805 XNO |
0.9356 USDT |
0.9334 USDT |
0.9395 USDT |
0.9416 USDT |
| 2023-02-22 |
0.9515 USDT |
13,304.9896 XNO |
0.9285 USDT |
0.9285 USDT |
0.9339 USDT |
0.9330 USDT |
| 2023-02-21 |
1.0300 USDT |
279,929.5162 XNO |
0.9829 USDT |
0.9695 USDT |
0.9872 USDT |
0.9755 USDT |
| 2023-02-20 |
0.9804 USDT |
15,482.8802 XNO |
0.9843 USDT |
0.9840 USDT |
0.9919 USDT |
1.0055 USDT |
| 2023-02-19 |
0.9560 USDT |
31,829.1459 XNO |
0.9505 USDT |
0.9372 USDT |
0.9445 USDT |
0.9395 USDT |
| 2023-02-18 |
0.9426 USDT |
18,088.7329 XNO |
0.9542 USDT |
0.9320 USDT |
0.9397 USDT |
0.9321 USDT |
| 2023-02-17 |
0.9330 USDT |
18,833.4139 XNO |
0.9485 USDT |
0.9247 USDT |
0.9391 USDT |
0.9247 USDT |
| 2023-02-16 |
0.9207 USDT |
111,171.4967 XNO |
0.9076 USDT |
0.9054 USDT |
0.9409 USDT |
0.9296 USDT |
| 2023-02-15 |
0.8842 USDT |
56,569.5932 XNO |
0.8894 USDT |
0.8894 USDT |
0.9044 USDT |
0.9044 USDT |
| 2023-02-14 |
0.8383 USDT |
5,255.8767 XNO |
0.8466 USDT |
0.8462 USDT |
0.8481 USDT |
0.8477 USDT |
| 2023-02-13 |
0.8307 USDT |
5,851.3976 XNO |
0.8264 USDT |
0.8225 USDT |
0.8256 USDT |
0.8316 USDT |