Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.8381 USDT |
26,418.2097 XNO |
0.8281 USDT |
0.8264 USDT |
0.8297 USDT |
0.8474 USDT |
| 2023-02-10 |
0.8146 USDT |
13,824.3413 XNO |
0.8126 USDT |
0.8097 USDT |
0.8151 USDT |
0.8108 USDT |
| 2023-02-09 |
0.8487 USDT |
27,286.7557 XNO |
0.8336 USDT |
0.8088 USDT |
0.8145 USDT |
0.8139 USDT |
| 2023-02-08 |
0.8955 USDT |
5,900.4551 XNO |
0.8696 USDT |
0.8696 USDT |
0.8740 USDT |
0.8798 USDT |
| 2023-02-07 |
0.8697 USDT |
5,242.3979 XNO |
0.8865 USDT |
0.8861 USDT |
0.8922 USDT |
0.8936 USDT |
| 2023-02-06 |
0.8500 USDT |
13,444.3211 XNO |
0.8524 USDT |
0.8497 USDT |
0.8514 USDT |
0.8514 USDT |
| 2023-02-05 |
0.8799 USDT |
22,575.0951 XNO |
0.8640 USDT |
0.8576 USDT |
0.8593 USDT |
0.8633 USDT |
| 2023-02-04 |
0.8833 USDT |
5,246.2517 XNO |
0.8838 USDT |
0.8828 USDT |
0.8870 USDT |
0.8883 USDT |
| 2023-02-03 |
0.8585 USDT |
20,364.6592 XNO |
0.8687 USDT |
0.8553 USDT |
0.8594 USDT |
0.8553 USDT |
| 2023-02-02 |
0.8755 USDT |
21,126.3453 XNO |
0.8822 USDT |
0.8526 USDT |
0.8604 USDT |
0.8556 USDT |
| 2023-02-01 |
0.8613 USDT |
86,747.8197 XNO |
0.8237 USDT |
0.8224 USDT |
0.8641 USDT |
0.8716 USDT |
| 2023-01-31 |
0.9001 USDT |
30,831.6245 XNO |
0.8564 USDT |
0.8510 USDT |
0.8559 USDT |
0.8554 USDT |
| 2023-01-30 |
0.8702 USDT |
34,559.1056 XNO |
0.8124 USDT |
0.8060 USDT |
0.8157 USDT |
0.8150 USDT |
| 2023-01-29 |
0.8422 USDT |
15,167.5970 XNO |
0.8573 USDT |
0.8418 USDT |
0.8470 USDT |
0.8473 USDT |
| 2023-01-28 |
0.8118 USDT |
9,716.0374 XNO |
0.8153 USDT |
0.8060 USDT |
0.8064 USDT |
0.8064 USDT |
| 2023-01-27 |
0.7915 USDT |
14,899.9823 XNO |
0.8154 USDT |
0.8002 USDT |
0.8094 USDT |
0.8166 USDT |
| 2023-01-26 |
0.7914 USDT |
6,497.3867 XNO |
0.7857 USDT |
0.7839 USDT |
0.7862 USDT |
0.7866 USDT |
| 2023-01-25 |
0.7846 USDT |
7,813.7757 XNO |
0.7794 USDT |
0.7781 USDT |
0.7796 USDT |
0.7854 USDT |
| 2023-01-24 |
0.8302 USDT |
30,461.4254 XNO |
0.8296 USDT |
0.7702 USDT |
0.7880 USDT |
0.7840 USDT |
| 2023-01-23 |
0.8194 USDT |
12,225.9006 XNO |
0.8114 USDT |
0.8037 USDT |
0.8123 USDT |
0.8214 USDT |
| 2023-01-22 |
0.8046 USDT |
43,387.4310 XNO |
0.8186 USDT |
0.7951 USDT |
0.8096 USDT |
0.8179 USDT |
| 2023-01-21 |
0.7951 USDT |
4,293.9037 XNO |
0.7954 USDT |
0.7873 USDT |
0.7895 USDT |
0.7886 USDT |
| 2023-01-20 |
0.7719 USDT |
14,811.3994 XNO |
0.7713 USDT |
0.7713 USDT |
0.7734 USDT |
0.7949 USDT |
| 2023-01-19 |
0.7480 USDT |
4,136.7999 XNO |
0.7556 USDT |
0.7531 USDT |
0.7556 USDT |
0.7584 USDT |
| 2023-01-18 |
0.7606 USDT |
12,440.7507 XNO |
0.7463 USDT |
0.7335 USDT |
0.7395 USDT |
0.7370 USDT |
| 2023-01-17 |
0.7800 USDT |
11,158.1639 XNO |
0.7769 USDT |
0.7732 USDT |
0.7756 USDT |
0.7756 USDT |
| 2023-01-16 |
0.7982 USDT |
16,565.4202 XNO |
0.7947 USDT |
0.7919 USDT |
0.7960 USDT |
0.8026 USDT |
| 2023-01-15 |
0.7854 USDT |
27,996.1312 XNO |
0.7894 USDT |
0.7800 USDT |
0.7910 USDT |
0.7996 USDT |
| 2023-01-14 |
0.8062 USDT |
5,091.1599 XNO |
0.7939 USDT |
0.7929 USDT |
0.7954 USDT |
0.7986 USDT |
| 2023-01-13 |
0.7516 USDT |
10,320.6325 XNO |
0.7617 USDT |
0.7616 USDT |
0.7653 USDT |
0.7756 USDT |
| 2023-01-12 |
0.7500 USDT |
12,735.1396 XNO |
0.7556 USDT |
0.7533 USDT |
0.7592 USDT |
0.7592 USDT |
| 2023-01-11 |
0.7488 USDT |
111,305.9193 XNO |
0.7518 USDT |
0.7307 USDT |
0.7492 USDT |
0.7492 USDT |
| 2023-01-10 |
0.7188 USDT |
49,950.9189 XNO |
0.7133 USDT |
0.7117 USDT |
0.7159 USDT |
0.7380 USDT |
| 2023-01-09 |
0.7306 USDT |
12,036.8275 XNO |
0.7366 USDT |
0.7200 USDT |
0.7217 USDT |
0.7213 USDT |
| 2023-01-08 |
0.7234 USDT |
11,130.7969 XNO |
0.7133 USDT |
0.7116 USDT |
0.7173 USDT |
0.7146 USDT |
| 2023-01-07 |
0.6988 USDT |
9,237.8687 XNO |
0.7077 USDT |
0.7046 USDT |
0.7063 USDT |
0.7110 USDT |
| 2023-01-06 |
0.6939 USDT |
18,754.6346 XNO |
0.6893 USDT |
0.6850 USDT |
0.6943 USDT |
0.6942 USDT |
| 2023-01-05 |
0.7443 USDT |
29,576.0148 XNO |
0.7277 USDT |
0.7127 USDT |
0.7237 USDT |
0.7237 USDT |
| 2023-01-04 |
0.6537 USDT |
6,719.6205 XNO |
0.6630 USDT |
0.6530 USDT |
0.6543 USDT |
0.6540 USDT |
| 2023-01-03 |
0.6403 USDT |
4,278.6648 XNO |
0.6397 USDT |
0.6394 USDT |
0.6443 USDT |
0.6451 USDT |
| 2023-01-02 |
0.6398 USDT |
4,122.6348 XNO |
0.6440 USDT |
0.6437 USDT |
0.6444 USDT |
0.6479 USDT |
| 2023-01-01 |
0.6359 USDT |
3,992.2613 XNO |
0.6370 USDT |
0.6350 USDT |
0.6375 USDT |
0.6393 USDT |
| 2022-12-31 |
0.6428 USDT |
3,775.2523 XNO |
0.6396 USDT |
0.6361 USDT |
0.6375 USDT |
0.6375 USDT |
| 2022-12-30 |
0.6395 USDT |
3,745.1102 XNO |
0.6358 USDT |
0.6357 USDT |
0.6426 USDT |
0.6420 USDT |
| 2022-12-29 |
0.6467 USDT |
3,730.5202 XNO |
0.6463 USDT |
0.6394 USDT |
0.6400 USDT |
0.6394 USDT |
| 2022-12-28 |
0.6535 USDT |
13,458.3274 XNO |
0.6553 USDT |
0.6403 USDT |
0.6443 USDT |
0.6467 USDT |
| 2022-12-27 |
0.6597 USDT |
1,929.9576 XNO |
0.6547 USDT |
0.6547 USDT |
0.6563 USDT |
0.6573 USDT |
| 2022-12-26 |
0.6579 USDT |
5,980.9577 XNO |
0.6620 USDT |
0.6559 USDT |
0.6593 USDT |
0.6559 USDT |
| 2022-12-25 |
0.6548 USDT |
20,111.9460 XNO |
0.6549 USDT |
0.6517 USDT |
0.6553 USDT |
0.6552 USDT |
| 2022-12-24 |
0.6545 USDT |
1,740.2390 XNO |
0.6541 USDT |
0.6541 USDT |
0.6545 USDT |
0.6550 USDT |