Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.7410 USDT |
21,739.2064 XNO |
0.7410 USDT |
0.7407 USDT |
0.7477 USDT |
0.7518 USDT |
| 2023-03-10 |
0.7558 USDT |
4,019.1183 XNO |
0.7534 USDT |
0.7512 USDT |
0.7577 USDT |
0.7594 USDT |
| 2023-03-09 |
0.8098 USDT |
42,971.6168 XNO |
0.8194 USDT |
0.7530 USDT |
0.7634 USDT |
0.7632 USDT |
| 2023-03-08 |
0.8280 USDT |
14,030.1042 XNO |
0.8231 USDT |
0.8192 USDT |
0.8205 USDT |
0.8204 USDT |
| 2023-03-07 |
0.8383 USDT |
5,303.9391 XNO |
0.8399 USDT |
0.8256 USDT |
0.8279 USDT |
0.8272 USDT |
| 2023-03-06 |
0.8431 USDT |
1,565.0680 XNO |
0.8414 USDT |
0.8384 USDT |
0.8420 USDT |
0.8446 USDT |
| 2023-03-05 |
0.8626 USDT |
27,162.5244 XNO |
0.8684 USDT |
0.8527 USDT |
0.8570 USDT |
0.8568 USDT |
| 2023-03-04 |
0.8820 USDT |
75,480.0654 XNO |
0.8704 USDT |
0.8616 USDT |
0.8682 USDT |
0.8629 USDT |
| 2023-03-03 |
0.8586 USDT |
7,751.8912 XNO |
0.8644 USDT |
0.8546 USDT |
0.8574 USDT |
0.8552 USDT |
| 2023-03-02 |
0.9004 USDT |
8,397.5427 XNO |
0.9004 USDT |
0.8960 USDT |
0.8985 USDT |
0.8995 USDT |
| 2023-03-01 |
0.9035 USDT |
9,588.5782 XNO |
0.9084 USDT |
0.8996 USDT |
0.9046 USDT |
0.9046 USDT |
| 2023-02-28 |
0.9070 USDT |
16,130.5598 XNO |
0.9070 USDT |
0.8846 USDT |
0.8927 USDT |
0.8927 USDT |
| 2023-02-27 |
0.9207 USDT |
39,108.2871 XNO |
0.9084 USDT |
0.8985 USDT |
0.9020 USDT |
0.9318 USDT |
| 2023-02-26 |
0.8987 USDT |
4,294.3348 XNO |
0.9076 USDT |
0.9061 USDT |
0.9078 USDT |
0.9146 USDT |
| 2023-02-25 |
0.9021 USDT |
5,175.9267 XNO |
0.8996 USDT |
0.8820 USDT |
0.8923 USDT |
0.8820 USDT |
| 2023-02-24 |
0.9247 USDT |
9,103.6525 XNO |
0.9138 USDT |
0.9020 USDT |
0.9138 USDT |
0.9121 USDT |
| 2023-02-23 |
0.9540 USDT |
21,614.9805 XNO |
0.9356 USDT |
0.9334 USDT |
0.9395 USDT |
0.9416 USDT |
| 2023-02-22 |
0.9515 USDT |
13,304.9896 XNO |
0.9285 USDT |
0.9285 USDT |
0.9339 USDT |
0.9330 USDT |
| 2023-02-21 |
1.0300 USDT |
279,929.5162 XNO |
0.9829 USDT |
0.9695 USDT |
0.9872 USDT |
0.9755 USDT |
| 2023-02-20 |
0.9804 USDT |
15,482.8802 XNO |
0.9843 USDT |
0.9840 USDT |
0.9919 USDT |
1.0055 USDT |
| 2023-02-19 |
0.9560 USDT |
31,829.1459 XNO |
0.9505 USDT |
0.9372 USDT |
0.9445 USDT |
0.9395 USDT |
| 2023-02-18 |
0.9426 USDT |
18,088.7329 XNO |
0.9542 USDT |
0.9320 USDT |
0.9397 USDT |
0.9321 USDT |
| 2023-02-17 |
0.9330 USDT |
18,833.4139 XNO |
0.9485 USDT |
0.9247 USDT |
0.9391 USDT |
0.9247 USDT |
| 2023-02-16 |
0.9207 USDT |
111,171.4967 XNO |
0.9076 USDT |
0.9054 USDT |
0.9409 USDT |
0.9296 USDT |
| 2023-02-15 |
0.8842 USDT |
56,569.5932 XNO |
0.8894 USDT |
0.8894 USDT |
0.9044 USDT |
0.9044 USDT |
| 2023-02-14 |
0.8383 USDT |
5,255.8767 XNO |
0.8466 USDT |
0.8462 USDT |
0.8481 USDT |
0.8477 USDT |
| 2023-02-13 |
0.8307 USDT |
5,851.3976 XNO |
0.8264 USDT |
0.8225 USDT |
0.8256 USDT |
0.8316 USDT |
| 2023-02-12 |
0.8542 USDT |
10,962.1705 XNO |
0.8664 USDT |
0.8468 USDT |
0.8504 USDT |
0.8468 USDT |
| 2023-02-11 |
0.8381 USDT |
26,418.2097 XNO |
0.8281 USDT |
0.8264 USDT |
0.8297 USDT |
0.8474 USDT |
| 2023-02-10 |
0.8146 USDT |
13,824.3413 XNO |
0.8126 USDT |
0.8097 USDT |
0.8151 USDT |
0.8108 USDT |
| 2023-02-09 |
0.8487 USDT |
27,286.7557 XNO |
0.8336 USDT |
0.8088 USDT |
0.8145 USDT |
0.8139 USDT |
| 2023-02-08 |
0.8955 USDT |
5,900.4551 XNO |
0.8696 USDT |
0.8696 USDT |
0.8740 USDT |
0.8798 USDT |
| 2023-02-07 |
0.8697 USDT |
5,242.3979 XNO |
0.8865 USDT |
0.8861 USDT |
0.8922 USDT |
0.8936 USDT |
| 2023-02-06 |
0.8500 USDT |
13,444.3211 XNO |
0.8524 USDT |
0.8497 USDT |
0.8514 USDT |
0.8514 USDT |
| 2023-02-05 |
0.8799 USDT |
22,575.0951 XNO |
0.8640 USDT |
0.8576 USDT |
0.8593 USDT |
0.8633 USDT |
| 2023-02-04 |
0.8833 USDT |
5,246.2517 XNO |
0.8838 USDT |
0.8828 USDT |
0.8870 USDT |
0.8883 USDT |
| 2023-02-03 |
0.8585 USDT |
20,364.6592 XNO |
0.8687 USDT |
0.8553 USDT |
0.8594 USDT |
0.8553 USDT |
| 2023-02-02 |
0.8755 USDT |
21,126.3453 XNO |
0.8822 USDT |
0.8526 USDT |
0.8604 USDT |
0.8556 USDT |
| 2023-02-01 |
0.8613 USDT |
86,747.8197 XNO |
0.8237 USDT |
0.8224 USDT |
0.8641 USDT |
0.8716 USDT |
| 2023-01-31 |
0.9001 USDT |
30,831.6245 XNO |
0.8564 USDT |
0.8510 USDT |
0.8559 USDT |
0.8554 USDT |
| 2023-01-30 |
0.8702 USDT |
34,559.1056 XNO |
0.8124 USDT |
0.8060 USDT |
0.8157 USDT |
0.8150 USDT |
| 2023-01-29 |
0.8422 USDT |
15,167.5970 XNO |
0.8573 USDT |
0.8418 USDT |
0.8470 USDT |
0.8473 USDT |
| 2023-01-28 |
0.8118 USDT |
9,716.0374 XNO |
0.8153 USDT |
0.8060 USDT |
0.8064 USDT |
0.8064 USDT |
| 2023-01-27 |
0.7915 USDT |
14,899.9823 XNO |
0.8154 USDT |
0.8002 USDT |
0.8094 USDT |
0.8166 USDT |
| 2023-01-26 |
0.7914 USDT |
6,497.3867 XNO |
0.7857 USDT |
0.7839 USDT |
0.7862 USDT |
0.7866 USDT |
| 2023-01-25 |
0.7846 USDT |
7,813.7757 XNO |
0.7794 USDT |
0.7781 USDT |
0.7796 USDT |
0.7854 USDT |
| 2023-01-24 |
0.8302 USDT |
30,461.4254 XNO |
0.8296 USDT |
0.7702 USDT |
0.7880 USDT |
0.7840 USDT |
| 2023-01-23 |
0.8194 USDT |
12,225.9006 XNO |
0.8114 USDT |
0.8037 USDT |
0.8123 USDT |
0.8214 USDT |
| 2023-01-22 |
0.8046 USDT |
43,387.4310 XNO |
0.8186 USDT |
0.7951 USDT |
0.8096 USDT |
0.8179 USDT |
| 2023-01-21 |
0.7951 USDT |
4,293.9037 XNO |
0.7954 USDT |
0.7873 USDT |
0.7895 USDT |
0.7886 USDT |