Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.7719 USDT |
14,811.3994 XNO |
0.7713 USDT |
0.7713 USDT |
0.7734 USDT |
0.7949 USDT |
| 2023-01-19 |
0.7480 USDT |
4,136.7999 XNO |
0.7556 USDT |
0.7531 USDT |
0.7556 USDT |
0.7584 USDT |
| 2023-01-18 |
0.7606 USDT |
12,440.7507 XNO |
0.7463 USDT |
0.7335 USDT |
0.7395 USDT |
0.7370 USDT |
| 2023-01-17 |
0.7800 USDT |
11,158.1639 XNO |
0.7769 USDT |
0.7732 USDT |
0.7756 USDT |
0.7756 USDT |
| 2023-01-16 |
0.7982 USDT |
16,565.4202 XNO |
0.7947 USDT |
0.7919 USDT |
0.7960 USDT |
0.8026 USDT |
| 2023-01-15 |
0.7854 USDT |
27,996.1312 XNO |
0.7894 USDT |
0.7800 USDT |
0.7910 USDT |
0.7996 USDT |
| 2023-01-14 |
0.8062 USDT |
5,091.1599 XNO |
0.7939 USDT |
0.7929 USDT |
0.7954 USDT |
0.7986 USDT |
| 2023-01-13 |
0.7516 USDT |
10,320.6325 XNO |
0.7617 USDT |
0.7616 USDT |
0.7653 USDT |
0.7756 USDT |
| 2023-01-12 |
0.7500 USDT |
12,735.1396 XNO |
0.7556 USDT |
0.7533 USDT |
0.7592 USDT |
0.7592 USDT |
| 2023-01-11 |
0.7488 USDT |
111,305.9193 XNO |
0.7518 USDT |
0.7307 USDT |
0.7492 USDT |
0.7492 USDT |
| 2023-01-10 |
0.7188 USDT |
49,950.9189 XNO |
0.7133 USDT |
0.7117 USDT |
0.7159 USDT |
0.7380 USDT |
| 2023-01-09 |
0.7306 USDT |
12,036.8275 XNO |
0.7366 USDT |
0.7200 USDT |
0.7217 USDT |
0.7213 USDT |
| 2023-01-08 |
0.7234 USDT |
11,130.7969 XNO |
0.7133 USDT |
0.7116 USDT |
0.7173 USDT |
0.7146 USDT |
| 2023-01-07 |
0.6988 USDT |
9,237.8687 XNO |
0.7077 USDT |
0.7046 USDT |
0.7063 USDT |
0.7110 USDT |
| 2023-01-06 |
0.6939 USDT |
18,754.6346 XNO |
0.6893 USDT |
0.6850 USDT |
0.6943 USDT |
0.6942 USDT |
| 2023-01-05 |
0.7443 USDT |
29,576.0148 XNO |
0.7277 USDT |
0.7127 USDT |
0.7237 USDT |
0.7237 USDT |
| 2023-01-04 |
0.6537 USDT |
6,719.6205 XNO |
0.6630 USDT |
0.6530 USDT |
0.6543 USDT |
0.6540 USDT |
| 2023-01-03 |
0.6403 USDT |
4,278.6648 XNO |
0.6397 USDT |
0.6394 USDT |
0.6443 USDT |
0.6451 USDT |
| 2023-01-02 |
0.6398 USDT |
4,122.6348 XNO |
0.6440 USDT |
0.6437 USDT |
0.6444 USDT |
0.6479 USDT |
| 2023-01-01 |
0.6359 USDT |
3,992.2613 XNO |
0.6370 USDT |
0.6350 USDT |
0.6375 USDT |
0.6393 USDT |
| 2022-12-31 |
0.6428 USDT |
3,775.2523 XNO |
0.6396 USDT |
0.6361 USDT |
0.6375 USDT |
0.6375 USDT |
| 2022-12-30 |
0.6395 USDT |
3,745.1102 XNO |
0.6358 USDT |
0.6357 USDT |
0.6426 USDT |
0.6420 USDT |
| 2022-12-29 |
0.6467 USDT |
3,730.5202 XNO |
0.6463 USDT |
0.6394 USDT |
0.6400 USDT |
0.6394 USDT |
| 2022-12-28 |
0.6535 USDT |
13,458.3274 XNO |
0.6553 USDT |
0.6403 USDT |
0.6443 USDT |
0.6467 USDT |
| 2022-12-27 |
0.6597 USDT |
1,929.9576 XNO |
0.6547 USDT |
0.6547 USDT |
0.6563 USDT |
0.6573 USDT |
| 2022-12-26 |
0.6579 USDT |
5,980.9577 XNO |
0.6620 USDT |
0.6559 USDT |
0.6593 USDT |
0.6559 USDT |
| 2022-12-25 |
0.6548 USDT |
20,111.9460 XNO |
0.6549 USDT |
0.6517 USDT |
0.6553 USDT |
0.6552 USDT |
| 2022-12-24 |
0.6545 USDT |
1,740.2390 XNO |
0.6541 USDT |
0.6541 USDT |
0.6545 USDT |
0.6550 USDT |
| 2022-12-23 |
0.6667 USDT |
2,118.4695 XNO |
0.6676 USDT |
0.6605 USDT |
0.6607 USDT |
0.6607 USDT |
| 2022-12-22 |
0.6626 USDT |
1,848.8331 XNO |
0.6677 USDT |
0.6640 USDT |
0.6651 USDT |
0.6648 USDT |
| 2022-12-21 |
0.6738 USDT |
23,229.2438 XNO |
0.6811 USDT |
0.6582 USDT |
0.6688 USDT |
0.6608 USDT |
| 2022-12-20 |
0.6806 USDT |
2,262.5218 XNO |
0.6815 USDT |
0.6804 USDT |
0.6815 USDT |
0.6815 USDT |
| 2022-12-19 |
0.6889 USDT |
8,794.8659 XNO |
0.6837 USDT |
0.6771 USDT |
0.6820 USDT |
0.6831 USDT |
| 2022-12-18 |
0.6945 USDT |
220.0961 XNO |
0.7003 USDT |
0.6999 USDT |
0.7004 USDT |
0.7004 USDT |
| 2022-12-17 |
0.6973 USDT |
6,245.3649 XNO |
0.7010 USDT |
0.6933 USDT |
0.6959 USDT |
0.6957 USDT |
| 2022-12-16 |
0.7354 USDT |
46,621.4057 XNO |
0.7283 USDT |
0.7062 USDT |
0.7131 USDT |
0.7153 USDT |
| 2022-12-15 |
0.7594 USDT |
4,995.3622 XNO |
0.7567 USDT |
0.7543 USDT |
0.7570 USDT |
0.7623 USDT |
| 2022-12-14 |
0.7723 USDT |
5,593.2819 XNO |
0.7683 USDT |
0.7605 USDT |
0.7651 USDT |
0.7642 USDT |
| 2022-12-13 |
0.7642 USDT |
4,887.9820 XNO |
0.7702 USDT |
0.7662 USDT |
0.7678 USDT |
0.7680 USDT |
| 2022-12-12 |
0.7775 USDT |
17,455.1263 XNO |
0.7678 USDT |
0.7666 USDT |
0.7704 USDT |
0.7701 USDT |
| 2022-12-11 |
0.7612 USDT |
7,578.9144 XNO |
0.7596 USDT |
0.7586 USDT |
0.7613 USDT |
0.7603 USDT |
| 2022-12-10 |
0.7783 USDT |
102,106.3882 XNO |
0.7672 USDT |
0.7552 USDT |
0.7614 USDT |
0.7614 USDT |
| 2022-12-09 |
0.7774 USDT |
13,586.2160 XNO |
0.7822 USDT |
0.7638 USDT |
0.7664 USDT |
0.7643 USDT |
| 2022-12-08 |
0.7708 USDT |
71,811.2977 XNO |
0.7660 USDT |
0.7603 USDT |
0.7646 USDT |
0.7646 USDT |
| 2022-12-07 |
0.7632 USDT |
20,686.3888 XNO |
0.7586 USDT |
0.7586 USDT |
0.7608 USDT |
0.7608 USDT |
| 2022-12-06 |
0.7767 USDT |
2,798.2419 XNO |
0.7732 USDT |
0.7666 USDT |
0.7683 USDT |
0.7696 USDT |
| 2022-12-05 |
0.7744 USDT |
15,917.8609 XNO |
0.7755 USDT |
0.7541 USDT |
0.7566 USDT |
0.7566 USDT |
| 2022-12-04 |
0.7566 USDT |
17,751.3086 XNO |
0.7554 USDT |
0.7514 USDT |
0.7629 USDT |
0.7514 USDT |
| 2022-12-03 |
0.7721 USDT |
171,644.6688 XNO |
0.7706 USDT |
0.7447 USDT |
0.7564 USDT |
0.7564 USDT |
| 2022-12-02 |
0.7643 USDT |
6,408.1828 XNO |
0.7734 USDT |
0.7659 USDT |
0.7737 USDT |
0.7710 USDT |