Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.6667 USDT |
2,118.4695 XNO |
0.6676 USDT |
0.6605 USDT |
0.6607 USDT |
0.6607 USDT |
| 2022-12-22 |
0.6626 USDT |
1,848.8331 XNO |
0.6677 USDT |
0.6640 USDT |
0.6651 USDT |
0.6648 USDT |
| 2022-12-21 |
0.6738 USDT |
23,229.2438 XNO |
0.6811 USDT |
0.6582 USDT |
0.6688 USDT |
0.6608 USDT |
| 2022-12-20 |
0.6806 USDT |
2,262.5218 XNO |
0.6815 USDT |
0.6804 USDT |
0.6815 USDT |
0.6815 USDT |
| 2022-12-19 |
0.6889 USDT |
8,794.8659 XNO |
0.6837 USDT |
0.6771 USDT |
0.6820 USDT |
0.6831 USDT |
| 2022-12-18 |
0.6945 USDT |
220.0961 XNO |
0.7003 USDT |
0.6999 USDT |
0.7004 USDT |
0.7004 USDT |
| 2022-12-17 |
0.6973 USDT |
6,245.3649 XNO |
0.7010 USDT |
0.6933 USDT |
0.6959 USDT |
0.6957 USDT |
| 2022-12-16 |
0.7354 USDT |
46,621.4057 XNO |
0.7283 USDT |
0.7062 USDT |
0.7131 USDT |
0.7153 USDT |
| 2022-12-15 |
0.7594 USDT |
4,995.3622 XNO |
0.7567 USDT |
0.7543 USDT |
0.7570 USDT |
0.7623 USDT |
| 2022-12-14 |
0.7723 USDT |
5,593.2819 XNO |
0.7683 USDT |
0.7605 USDT |
0.7651 USDT |
0.7642 USDT |
| 2022-12-13 |
0.7642 USDT |
4,887.9820 XNO |
0.7702 USDT |
0.7662 USDT |
0.7678 USDT |
0.7680 USDT |
| 2022-12-12 |
0.7775 USDT |
17,455.1263 XNO |
0.7678 USDT |
0.7666 USDT |
0.7704 USDT |
0.7701 USDT |
| 2022-12-11 |
0.7612 USDT |
7,578.9144 XNO |
0.7596 USDT |
0.7586 USDT |
0.7613 USDT |
0.7603 USDT |
| 2022-12-10 |
0.7783 USDT |
102,106.3882 XNO |
0.7672 USDT |
0.7552 USDT |
0.7614 USDT |
0.7614 USDT |
| 2022-12-09 |
0.7774 USDT |
13,586.2160 XNO |
0.7822 USDT |
0.7638 USDT |
0.7664 USDT |
0.7643 USDT |
| 2022-12-08 |
0.7708 USDT |
71,811.2977 XNO |
0.7660 USDT |
0.7603 USDT |
0.7646 USDT |
0.7646 USDT |
| 2022-12-07 |
0.7632 USDT |
20,686.3888 XNO |
0.7586 USDT |
0.7586 USDT |
0.7608 USDT |
0.7608 USDT |
| 2022-12-06 |
0.7767 USDT |
2,798.2419 XNO |
0.7732 USDT |
0.7666 USDT |
0.7683 USDT |
0.7696 USDT |
| 2022-12-05 |
0.7744 USDT |
15,917.8609 XNO |
0.7755 USDT |
0.7541 USDT |
0.7566 USDT |
0.7566 USDT |
| 2022-12-04 |
0.7566 USDT |
17,751.3086 XNO |
0.7554 USDT |
0.7514 USDT |
0.7629 USDT |
0.7514 USDT |
| 2022-12-03 |
0.7721 USDT |
171,644.6688 XNO |
0.7706 USDT |
0.7447 USDT |
0.7564 USDT |
0.7564 USDT |
| 2022-12-02 |
0.7643 USDT |
6,408.1828 XNO |
0.7734 USDT |
0.7659 USDT |
0.7737 USDT |
0.7710 USDT |
| 2022-12-01 |
0.7633 USDT |
97,586.4304 XNO |
0.7348 USDT |
0.7347 USDT |
0.7380 USDT |
0.7642 USDT |
| 2022-11-30 |
0.7636 USDT |
28,237.3154 XNO |
0.7484 USDT |
0.7377 USDT |
0.7426 USDT |
0.7428 USDT |
| 2022-11-29 |
0.7599 USDT |
2,047.0231 XNO |
0.7496 USDT |
0.7480 USDT |
0.7502 USDT |
0.7497 USDT |
| 2022-11-28 |
0.8138 USDT |
39,175.2815 XNO |
0.7713 USDT |
0.7480 USDT |
0.7610 USDT |
0.7487 USDT |
| 2022-11-27 |
0.8073 USDT |
66,702.0272 XNO |
0.7973 USDT |
0.7967 USDT |
0.8051 USDT |
0.8104 USDT |
| 2022-11-26 |
0.8155 USDT |
41,481.2375 XNO |
0.8083 USDT |
0.8076 USDT |
0.8084 USDT |
0.8076 USDT |
| 2022-11-25 |
0.8365 USDT |
104,654.9449 XNO |
0.8780 USDT |
0.8122 USDT |
0.8125 USDT |
0.8122 USDT |
| 2022-11-24 |
1.0021 USDT |
44,248.6935 XNO |
0.8268 USDT |
0.8210 USDT |
0.8538 USDT |
0.8586 USDT |
| 2022-11-23 |
1.1989 USDT |
1,133,802.6585 XNO |
1.2056 USDT |
0.8929 USDT |
1.1144 USDT |
1.1046 USDT |
| 2022-11-22 |
0.5604 USDT |
12,730.7794 XNO |
0.5703 USDT |
0.5699 USDT |
0.5751 USDT |
0.5778 USDT |
| 2022-11-21 |
0.5748 USDT |
6,408.1639 XNO |
0.5731 USDT |
0.5559 USDT |
0.5672 USDT |
0.5670 USDT |
| 2022-11-20 |
0.5948 USDT |
4,611.8731 XNO |
0.5941 USDT |
0.5825 USDT |
0.5832 USDT |
0.5828 USDT |
| 2022-11-19 |
0.5888 USDT |
3,416.6160 XNO |
0.5879 USDT |
0.5846 USDT |
0.5877 USDT |
0.5910 USDT |
| 2022-11-18 |
0.5993 USDT |
6,406.6827 XNO |
0.5948 USDT |
0.5919 USDT |
0.5938 USDT |
0.5929 USDT |
| 2022-11-17 |
0.5949 USDT |
11,404.6169 XNO |
0.5911 USDT |
0.5895 USDT |
0.5961 USDT |
0.5961 USDT |
| 2022-11-16 |
0.5947 USDT |
4,859.2118 XNO |
0.5889 USDT |
0.5880 USDT |
0.5892 USDT |
0.5904 USDT |
| 2022-11-15 |
0.6033 USDT |
3,619.1777 XNO |
0.5991 USDT |
0.5957 USDT |
0.5972 USDT |
0.5995 USDT |
| 2022-11-14 |
0.5877 USDT |
11,010.5523 XNO |
0.5837 USDT |
0.5782 USDT |
0.5842 USDT |
0.5877 USDT |
| 2022-11-13 |
0.5945 USDT |
8,363.0172 XNO |
0.5894 USDT |
0.5818 USDT |
0.5899 USDT |
0.5906 USDT |
| 2022-11-12 |
0.6033 USDT |
2,158.4690 XNO |
0.6033 USDT |
0.6003 USDT |
0.6031 USDT |
0.6024 USDT |
| 2022-11-11 |
0.6317 USDT |
5,094.2234 XNO |
0.6158 USDT |
0.6043 USDT |
0.6107 USDT |
0.6053 USDT |
| 2022-11-10 |
0.6126 USDT |
4,247.7907 XNO |
0.6579 USDT |
0.6388 USDT |
0.6468 USDT |
0.6481 USDT |
| 2022-11-09 |
0.6391 USDT |
25,431.9507 XNO |
0.6378 USDT |
0.5803 USDT |
0.6136 USDT |
0.5917 USDT |
| 2022-11-08 |
0.7042 USDT |
141,800.7366 XNO |
0.7514 USDT |
0.6397 USDT |
0.6826 USDT |
0.6814 USDT |
| 2022-11-07 |
0.7677 USDT |
4,965.1794 XNO |
0.7631 USDT |
0.7611 USDT |
0.7620 USDT |
0.7690 USDT |
| 2022-11-06 |
0.7823 USDT |
2,353.8974 XNO |
0.7832 USDT |
0.7786 USDT |
0.7798 USDT |
0.7798 USDT |
| 2022-11-05 |
0.7910 USDT |
9,720.7600 XNO |
0.7917 USDT |
0.7837 USDT |
0.7844 USDT |
0.7840 USDT |
| 2022-11-04 |
0.7707 USDT |
4,805.8682 XNO |
0.7806 USDT |
0.7806 USDT |
0.7829 USDT |
0.7871 USDT |