Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.7633 USDT |
97,586.4304 XNO |
0.7348 USDT |
0.7347 USDT |
0.7380 USDT |
0.7642 USDT |
| 2022-11-30 |
0.7636 USDT |
28,237.3154 XNO |
0.7484 USDT |
0.7377 USDT |
0.7426 USDT |
0.7428 USDT |
| 2022-11-29 |
0.7599 USDT |
2,047.0231 XNO |
0.7496 USDT |
0.7480 USDT |
0.7502 USDT |
0.7497 USDT |
| 2022-11-28 |
0.8138 USDT |
39,175.2815 XNO |
0.7713 USDT |
0.7480 USDT |
0.7610 USDT |
0.7487 USDT |
| 2022-11-27 |
0.8073 USDT |
66,702.0272 XNO |
0.7973 USDT |
0.7967 USDT |
0.8051 USDT |
0.8104 USDT |
| 2022-11-26 |
0.8155 USDT |
41,481.2375 XNO |
0.8083 USDT |
0.8076 USDT |
0.8084 USDT |
0.8076 USDT |
| 2022-11-25 |
0.8365 USDT |
104,654.9449 XNO |
0.8780 USDT |
0.8122 USDT |
0.8125 USDT |
0.8122 USDT |
| 2022-11-24 |
1.0021 USDT |
44,248.6935 XNO |
0.8268 USDT |
0.8210 USDT |
0.8538 USDT |
0.8586 USDT |
| 2022-11-23 |
1.1989 USDT |
1,133,802.6585 XNO |
1.2056 USDT |
0.8929 USDT |
1.1144 USDT |
1.1046 USDT |
| 2022-11-22 |
0.5604 USDT |
12,730.7794 XNO |
0.5703 USDT |
0.5699 USDT |
0.5751 USDT |
0.5778 USDT |
| 2022-11-21 |
0.5748 USDT |
6,408.1639 XNO |
0.5731 USDT |
0.5559 USDT |
0.5672 USDT |
0.5670 USDT |
| 2022-11-20 |
0.5948 USDT |
4,611.8731 XNO |
0.5941 USDT |
0.5825 USDT |
0.5832 USDT |
0.5828 USDT |
| 2022-11-19 |
0.5888 USDT |
3,416.6160 XNO |
0.5879 USDT |
0.5846 USDT |
0.5877 USDT |
0.5910 USDT |
| 2022-11-18 |
0.5993 USDT |
6,406.6827 XNO |
0.5948 USDT |
0.5919 USDT |
0.5938 USDT |
0.5929 USDT |
| 2022-11-17 |
0.5949 USDT |
11,404.6169 XNO |
0.5911 USDT |
0.5895 USDT |
0.5961 USDT |
0.5961 USDT |
| 2022-11-16 |
0.5947 USDT |
4,859.2118 XNO |
0.5889 USDT |
0.5880 USDT |
0.5892 USDT |
0.5904 USDT |
| 2022-11-15 |
0.6033 USDT |
3,619.1777 XNO |
0.5991 USDT |
0.5957 USDT |
0.5972 USDT |
0.5995 USDT |
| 2022-11-14 |
0.5877 USDT |
11,010.5523 XNO |
0.5837 USDT |
0.5782 USDT |
0.5842 USDT |
0.5877 USDT |
| 2022-11-13 |
0.5945 USDT |
8,363.0172 XNO |
0.5894 USDT |
0.5818 USDT |
0.5899 USDT |
0.5906 USDT |
| 2022-11-12 |
0.6033 USDT |
2,158.4690 XNO |
0.6033 USDT |
0.6003 USDT |
0.6031 USDT |
0.6024 USDT |
| 2022-11-11 |
0.6317 USDT |
5,094.2234 XNO |
0.6158 USDT |
0.6043 USDT |
0.6107 USDT |
0.6053 USDT |
| 2022-11-10 |
0.6126 USDT |
4,247.7907 XNO |
0.6579 USDT |
0.6388 USDT |
0.6468 USDT |
0.6481 USDT |
| 2022-11-09 |
0.6391 USDT |
25,431.9507 XNO |
0.6378 USDT |
0.5803 USDT |
0.6136 USDT |
0.5917 USDT |
| 2022-11-08 |
0.7042 USDT |
141,800.7366 XNO |
0.7514 USDT |
0.6397 USDT |
0.6826 USDT |
0.6814 USDT |
| 2022-11-07 |
0.7677 USDT |
4,965.1794 XNO |
0.7631 USDT |
0.7611 USDT |
0.7620 USDT |
0.7690 USDT |
| 2022-11-06 |
0.7823 USDT |
2,353.8974 XNO |
0.7832 USDT |
0.7786 USDT |
0.7798 USDT |
0.7798 USDT |
| 2022-11-05 |
0.7910 USDT |
9,720.7600 XNO |
0.7917 USDT |
0.7837 USDT |
0.7844 USDT |
0.7840 USDT |
| 2022-11-04 |
0.7707 USDT |
4,805.8682 XNO |
0.7806 USDT |
0.7806 USDT |
0.7829 USDT |
0.7871 USDT |
| 2022-11-03 |
0.7436 USDT |
11,315.4718 XNO |
0.7421 USDT |
0.7421 USDT |
0.7490 USDT |
0.7484 USDT |
| 2022-11-02 |
0.7341 USDT |
17,150.9212 XNO |
0.7283 USDT |
0.7132 USDT |
0.7235 USDT |
0.7134 USDT |
| 2022-11-01 |
0.7542 USDT |
2,110.2969 XNO |
0.7483 USDT |
0.7460 USDT |
0.7469 USDT |
0.7477 USDT |
| 2022-10-31 |
0.7496 USDT |
2,441.2663 XNO |
0.7529 USDT |
0.7506 USDT |
0.7529 USDT |
0.7536 USDT |
| 2022-10-30 |
0.7495 USDT |
2,543.0086 XNO |
0.7493 USDT |
0.7442 USDT |
0.7453 USDT |
0.7454 USDT |
| 2022-10-29 |
0.7424 USDT |
23,631.1621 XNO |
0.7359 USDT |
0.7357 USDT |
0.7503 USDT |
0.7493 USDT |
| 2022-10-28 |
0.7307 USDT |
3,859.0796 XNO |
0.7407 USDT |
0.7361 USDT |
0.7383 USDT |
0.7383 USDT |
| 2022-10-27 |
0.7318 USDT |
9,506.8491 XNO |
0.7303 USDT |
0.7206 USDT |
0.7293 USDT |
0.7240 USDT |
| 2022-10-26 |
0.7328 USDT |
6,227.4042 XNO |
0.7297 USDT |
0.7267 USDT |
0.7293 USDT |
0.7337 USDT |
| 2022-10-25 |
0.7276 USDT |
20,506.8300 XNO |
0.7313 USDT |
0.7307 USDT |
0.7349 USDT |
0.7343 USDT |
| 2022-10-24 |
0.7140 USDT |
3,019.0062 XNO |
0.7093 USDT |
0.7068 USDT |
0.7097 USDT |
0.7120 USDT |
| 2022-10-23 |
0.7161 USDT |
12,731.0792 XNO |
0.7179 USDT |
0.7157 USDT |
0.7194 USDT |
0.7213 USDT |
| 2022-10-22 |
0.7039 USDT |
7,450.4929 XNO |
0.7165 USDT |
0.7073 USDT |
0.7081 USDT |
0.7073 USDT |
| 2022-10-21 |
0.6931 USDT |
5,680.5702 XNO |
0.6991 USDT |
0.6958 USDT |
0.7029 USDT |
0.6958 USDT |
| 2022-10-20 |
0.7131 USDT |
11,306.4120 XNO |
0.7032 USDT |
0.6941 USDT |
0.7009 USDT |
0.7009 USDT |
| 2022-10-19 |
0.7513 USDT |
8,140.0142 XNO |
0.7288 USDT |
0.7261 USDT |
0.7299 USDT |
0.7299 USDT |
| 2022-10-18 |
0.7362 USDT |
1,025.4120 XNO |
0.7317 USDT |
0.7315 USDT |
0.7326 USDT |
0.7315 USDT |
| 2022-10-17 |
0.7481 USDT |
3,108.5811 XNO |
0.7483 USDT |
0.7436 USDT |
0.7459 USDT |
0.7459 USDT |
| 2022-10-16 |
0.7470 USDT |
12,553.3024 XNO |
0.7466 USDT |
0.7453 USDT |
0.7480 USDT |
0.7524 USDT |
| 2022-10-15 |
0.7428 USDT |
9,427.8855 XNO |
0.7438 USDT |
0.7378 USDT |
0.7438 USDT |
0.7397 USDT |
| 2022-10-14 |
0.7565 USDT |
2,225.1565 XNO |
0.7413 USDT |
0.7397 USDT |
0.7413 USDT |
0.7407 USDT |
| 2022-10-13 |
0.7419 USDT |
1,344.2145 XNO |
0.7592 USDT |
0.7589 USDT |
0.7611 USDT |
0.7613 USDT |