Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7652 USDT |
2,474.9502 XNO |
0.7662 USDT |
0.7611 USDT |
0.7624 USDT |
0.7611 USDT |
| 2022-10-11 |
0.7623 USDT |
1,663.4006 XNO |
0.7604 USDT |
0.7596 USDT |
0.7614 USDT |
0.7649 USDT |
| 2022-10-10 |
0.7847 USDT |
3,360.2873 XNO |
0.7799 USDT |
0.7769 USDT |
0.7781 USDT |
0.7798 USDT |
| 2022-10-09 |
0.7917 USDT |
7,188.2464 XNO |
0.7924 USDT |
0.7876 USDT |
0.7884 USDT |
0.7884 USDT |
| 2022-10-08 |
0.8042 USDT |
3,160.1689 XNO |
0.7998 USDT |
0.7911 USDT |
0.7929 USDT |
0.7911 USDT |
| 2022-10-07 |
0.8247 USDT |
10,348.8885 XNO |
0.8129 USDT |
0.8093 USDT |
0.8134 USDT |
0.8127 USDT |
| 2022-10-06 |
0.8101 USDT |
3,300.9620 XNO |
0.7998 USDT |
0.7940 USDT |
0.7988 USDT |
0.7996 USDT |
| 2022-10-05 |
0.7968 USDT |
1,194.1114 XNO |
0.7960 USDT |
0.7941 USDT |
0.7966 USDT |
0.8009 USDT |
| 2022-10-04 |
0.7934 USDT |
8,501.2084 XNO |
0.7908 USDT |
0.7906 USDT |
0.7948 USDT |
0.8016 USDT |
| 2022-10-03 |
0.7961 USDT |
4,293.7260 XNO |
0.7869 USDT |
0.7824 USDT |
0.7833 USDT |
0.7827 USDT |
| 2022-10-02 |
0.8075 USDT |
14,925.1545 XNO |
0.7800 USDT |
0.7779 USDT |
0.7802 USDT |
0.7836 USDT |
| 2022-10-01 |
0.7658 USDT |
5,464.6922 XNO |
0.7633 USDT |
0.7548 USDT |
0.7554 USDT |
0.7554 USDT |
| 2022-09-30 |
0.7783 USDT |
15,387.8876 XNO |
0.7809 USDT |
0.7704 USDT |
0.7721 USDT |
0.7716 USDT |
| 2022-09-29 |
0.7549 USDT |
2,684.7181 XNO |
0.7695 USDT |
0.7690 USDT |
0.7716 USDT |
0.7734 USDT |
| 2022-09-28 |
0.7509 USDT |
0.0000 XNO |
0.7493 USDT |
0.7493 USDT |
0.7493 USDT |
0.7493 USDT |
| 2022-09-27 |
0.7838 USDT |
7,317.8775 XNO |
0.7544 USDT |
0.7528 USDT |
0.7576 USDT |
0.7580 USDT |
| 2022-09-26 |
0.7749 USDT |
5,914.6945 XNO |
0.7690 USDT |
0.7632 USDT |
0.7678 USDT |
0.7673 USDT |
| 2022-09-25 |
0.7895 USDT |
5,901.5238 XNO |
0.7846 USDT |
0.7769 USDT |
0.7794 USDT |
0.7791 USDT |
| 2022-09-24 |
0.7933 USDT |
6,188.0996 XNO |
0.7976 USDT |
0.7887 USDT |
0.7936 USDT |
0.7887 USDT |
| 2022-09-23 |
0.7920 USDT |
3,571.0215 XNO |
0.7794 USDT |
0.7789 USDT |
0.7846 USDT |
0.7957 USDT |
| 2022-09-22 |
0.7944 USDT |
6,370.3061 XNO |
0.8010 USDT |
0.7966 USDT |
0.8007 USDT |
0.8007 USDT |
| 2022-09-21 |
0.7894 USDT |
50,892.3923 XNO |
0.7834 USDT |
0.7682 USDT |
0.7784 USDT |
0.7736 USDT |
| 2022-09-20 |
0.7947 USDT |
15,156.6226 XNO |
0.7997 USDT |
0.7868 USDT |
0.7918 USDT |
0.7868 USDT |
| 2022-09-19 |
0.8145 USDT |
17,904.5834 XNO |
0.7904 USDT |
0.7728 USDT |
0.7789 USDT |
0.8041 USDT |
| 2022-09-18 |
0.8700 USDT |
19,362.1255 XNO |
0.8183 USDT |
0.7963 USDT |
0.8014 USDT |
0.8003 USDT |
| 2022-09-17 |
0.8203 USDT |
7,232.9572 XNO |
0.8411 USDT |
0.8404 USDT |
0.8436 USDT |
0.8597 USDT |
| 2022-09-16 |
0.8222 USDT |
55,394.1828 XNO |
0.8357 USDT |
0.7986 USDT |
0.8024 USDT |
0.8003 USDT |
| 2022-09-15 |
0.8548 USDT |
16,426.9239 XNO |
0.8388 USDT |
0.8256 USDT |
0.8319 USDT |
0.8296 USDT |
| 2022-09-14 |
0.8750 USDT |
9,607.6876 XNO |
0.8566 USDT |
0.8564 USDT |
0.8634 USDT |
0.8665 USDT |
| 2022-09-13 |
0.8902 USDT |
14,278.5157 XNO |
0.8616 USDT |
0.8409 USDT |
0.8537 USDT |
0.8446 USDT |
| 2022-09-12 |
0.9257 USDT |
22,280.7868 XNO |
0.9153 USDT |
0.9120 USDT |
0.9174 USDT |
0.9154 USDT |
| 2022-09-11 |
0.9304 USDT |
7,842.8684 XNO |
0.9319 USDT |
0.9175 USDT |
0.9195 USDT |
0.9195 USDT |
| 2022-09-10 |
0.9286 USDT |
9,458.1270 XNO |
0.9245 USDT |
0.9159 USDT |
0.9221 USDT |
0.9181 USDT |
| 2022-09-09 |
0.9069 USDT |
12,202.4375 XNO |
0.9165 USDT |
0.9059 USDT |
0.9133 USDT |
0.9167 USDT |
| 2022-09-08 |
0.8820 USDT |
8,345.0765 XNO |
0.8787 USDT |
0.8707 USDT |
0.8742 USDT |
0.8761 USDT |
| 2022-09-07 |
0.8519 USDT |
9,784.4607 XNO |
0.8549 USDT |
0.8541 USDT |
0.8594 USDT |
0.8876 USDT |
| 2022-09-06 |
0.8767 USDT |
8,761.0745 XNO |
0.8490 USDT |
0.8376 USDT |
0.8464 USDT |
0.8456 USDT |
| 2022-09-05 |
0.8935 USDT |
6,238.2675 XNO |
0.8922 USDT |
0.8856 USDT |
0.8909 USDT |
0.8909 USDT |
| 2022-09-04 |
0.8868 USDT |
4,885.4847 XNO |
0.8896 USDT |
0.8888 USDT |
0.8917 USDT |
0.8919 USDT |
| 2022-09-03 |
0.8745 USDT |
2,955.1763 XNO |
0.8776 USDT |
0.8736 USDT |
0.8804 USDT |
0.8806 USDT |
| 2022-09-02 |
0.9191 USDT |
23,546.1755 XNO |
0.8886 USDT |
0.8686 USDT |
0.8764 USDT |
0.8696 USDT |
| 2022-09-01 |
0.8921 USDT |
3,900.0220 XNO |
0.8840 USDT |
0.8840 USDT |
0.8920 USDT |
0.8966 USDT |
| 2022-08-31 |
0.9329 USDT |
6,302.7766 XNO |
0.8986 USDT |
0.8961 USDT |
0.9010 USDT |
0.8961 USDT |
| 2022-08-30 |
0.9031 USDT |
13,897.3165 XNO |
0.8691 USDT |
0.8686 USDT |
0.8769 USDT |
0.8967 USDT |
| 2022-08-29 |
0.8771 USDT |
5,239.6553 XNO |
0.8962 USDT |
0.8934 USDT |
0.8974 USDT |
0.9008 USDT |
| 2022-08-28 |
0.8834 USDT |
4,288.1753 XNO |
0.8828 USDT |
0.8814 USDT |
0.8824 USDT |
0.8814 USDT |
| 2022-08-27 |
0.8950 USDT |
63,906.6625 XNO |
0.8740 USDT |
0.8704 USDT |
0.8733 USDT |
0.8725 USDT |
| 2022-08-26 |
0.9182 USDT |
13,977.6726 XNO |
0.8974 USDT |
0.8888 USDT |
0.8928 USDT |
0.8928 USDT |
| 2022-08-25 |
0.9498 USDT |
5,303.2593 XNO |
0.9521 USDT |
0.9493 USDT |
0.9506 USDT |
0.9506 USDT |
| 2022-08-24 |
0.9480 USDT |
2,978.7109 XNO |
0.9405 USDT |
0.9295 USDT |
0.9325 USDT |
0.9295 USDT |