Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.8750 USDT |
9,607.6876 XNO |
0.8566 USDT |
0.8564 USDT |
0.8634 USDT |
0.8665 USDT |
| 2022-09-13 |
0.8902 USDT |
14,278.5157 XNO |
0.8616 USDT |
0.8409 USDT |
0.8537 USDT |
0.8446 USDT |
| 2022-09-12 |
0.9257 USDT |
22,280.7868 XNO |
0.9153 USDT |
0.9120 USDT |
0.9174 USDT |
0.9154 USDT |
| 2022-09-11 |
0.9304 USDT |
7,842.8684 XNO |
0.9319 USDT |
0.9175 USDT |
0.9195 USDT |
0.9195 USDT |
| 2022-09-10 |
0.9286 USDT |
9,458.1270 XNO |
0.9245 USDT |
0.9159 USDT |
0.9221 USDT |
0.9181 USDT |
| 2022-09-09 |
0.9069 USDT |
12,202.4375 XNO |
0.9165 USDT |
0.9059 USDT |
0.9133 USDT |
0.9167 USDT |
| 2022-09-08 |
0.8820 USDT |
8,345.0765 XNO |
0.8787 USDT |
0.8707 USDT |
0.8742 USDT |
0.8761 USDT |
| 2022-09-07 |
0.8519 USDT |
9,784.4607 XNO |
0.8549 USDT |
0.8541 USDT |
0.8594 USDT |
0.8876 USDT |
| 2022-09-06 |
0.8767 USDT |
8,761.0745 XNO |
0.8490 USDT |
0.8376 USDT |
0.8464 USDT |
0.8456 USDT |
| 2022-09-05 |
0.8935 USDT |
6,238.2675 XNO |
0.8922 USDT |
0.8856 USDT |
0.8909 USDT |
0.8909 USDT |
| 2022-09-04 |
0.8868 USDT |
4,885.4847 XNO |
0.8896 USDT |
0.8888 USDT |
0.8917 USDT |
0.8919 USDT |
| 2022-09-03 |
0.8745 USDT |
2,955.1763 XNO |
0.8776 USDT |
0.8736 USDT |
0.8804 USDT |
0.8806 USDT |
| 2022-09-02 |
0.9191 USDT |
23,546.1755 XNO |
0.8886 USDT |
0.8686 USDT |
0.8764 USDT |
0.8696 USDT |
| 2022-09-01 |
0.8921 USDT |
3,900.0220 XNO |
0.8840 USDT |
0.8840 USDT |
0.8920 USDT |
0.8966 USDT |
| 2022-08-31 |
0.9329 USDT |
6,302.7766 XNO |
0.8986 USDT |
0.8961 USDT |
0.9010 USDT |
0.8961 USDT |
| 2022-08-30 |
0.9031 USDT |
13,897.3165 XNO |
0.8691 USDT |
0.8686 USDT |
0.8769 USDT |
0.8967 USDT |
| 2022-08-29 |
0.8771 USDT |
5,239.6553 XNO |
0.8962 USDT |
0.8934 USDT |
0.8974 USDT |
0.9008 USDT |
| 2022-08-28 |
0.8834 USDT |
4,288.1753 XNO |
0.8828 USDT |
0.8814 USDT |
0.8824 USDT |
0.8814 USDT |
| 2022-08-27 |
0.8950 USDT |
63,906.6625 XNO |
0.8740 USDT |
0.8704 USDT |
0.8733 USDT |
0.8725 USDT |
| 2022-08-26 |
0.9182 USDT |
13,977.6726 XNO |
0.8974 USDT |
0.8888 USDT |
0.8928 USDT |
0.8928 USDT |
| 2022-08-25 |
0.9498 USDT |
5,303.2593 XNO |
0.9521 USDT |
0.9493 USDT |
0.9506 USDT |
0.9506 USDT |
| 2022-08-24 |
0.9480 USDT |
2,978.7109 XNO |
0.9405 USDT |
0.9295 USDT |
0.9325 USDT |
0.9295 USDT |
| 2022-08-23 |
0.9314 USDT |
3,357.8556 XNO |
0.9435 USDT |
0.9404 USDT |
0.9414 USDT |
0.9412 USDT |
| 2022-08-22 |
0.8887 USDT |
9,029.4920 XNO |
0.8856 USDT |
0.8856 USDT |
0.8924 USDT |
0.8996 USDT |
| 2022-08-21 |
0.9126 USDT |
8,860.6976 XNO |
0.9154 USDT |
0.9106 USDT |
0.9166 USDT |
0.9226 USDT |
| 2022-08-20 |
0.9005 USDT |
19,616.6132 XNO |
0.9034 USDT |
0.8804 USDT |
0.8867 USDT |
0.8924 USDT |
| 2022-08-19 |
0.9211 USDT |
22,590.1785 XNO |
0.9024 USDT |
0.8768 USDT |
0.8873 USDT |
0.8844 USDT |
| 2022-08-18 |
0.9941 USDT |
9,470.9631 XNO |
0.9952 USDT |
0.9942 USDT |
1.0072 USDT |
1.0180 USDT |
| 2022-08-17 |
1.0091 USDT |
8,698.9023 XNO |
0.9885 USDT |
0.9885 USDT |
0.9936 USDT |
0.9904 USDT |
| 2022-08-16 |
1.0279 USDT |
1,398.5847 XNO |
1.0218 USDT |
1.0182 USDT |
1.0225 USDT |
1.0215 USDT |
| 2022-08-15 |
1.0529 USDT |
4,012.6267 XNO |
1.0354 USDT |
1.0285 USDT |
1.0325 USDT |
1.0315 USDT |
| 2022-08-14 |
1.0898 USDT |
14,223.9217 XNO |
1.0675 USDT |
1.0609 USDT |
1.0703 USDT |
1.0663 USDT |
| 2022-08-13 |
1.1382 USDT |
24,150.7240 XNO |
1.1334 USDT |
1.0862 USDT |
1.0928 USDT |
1.0913 USDT |
| 2022-08-12 |
1.1200 USDT |
126,720.2001 XNO |
1.0944 USDT |
1.0870 USDT |
1.0981 USDT |
1.1025 USDT |
| 2022-08-11 |
1.0979 USDT |
8,058.2613 XNO |
1.0918 USDT |
1.0830 USDT |
1.0874 USDT |
1.0866 USDT |
| 2022-08-10 |
1.0603 USDT |
10,924.3632 XNO |
1.0775 USDT |
1.0642 USDT |
1.0739 USDT |
1.0844 USDT |
| 2022-08-09 |
1.1673 USDT |
12,459.4461 XNO |
1.0285 USDT |
1.0215 USDT |
1.0305 USDT |
1.0335 USDT |
| 2022-08-08 |
1.0742 USDT |
5,581.6409 XNO |
1.0665 USDT |
1.0661 USDT |
1.0684 USDT |
1.0745 USDT |
| 2022-08-07 |
1.0531 USDT |
13,021.8913 XNO |
1.0562 USDT |
1.0506 USDT |
1.0531 USDT |
1.0595 USDT |
| 2022-08-06 |
1.0457 USDT |
7,883.7574 XNO |
1.0393 USDT |
1.0342 USDT |
1.0425 USDT |
1.0436 USDT |
| 2022-08-05 |
1.0328 USDT |
11,202.7595 XNO |
1.0365 USDT |
1.0233 USDT |
1.0283 USDT |
1.0274 USDT |
| 2022-08-04 |
1.0192 USDT |
3,304.7030 XNO |
1.0055 USDT |
1.0045 USDT |
1.0072 USDT |
1.0075 USDT |
| 2022-08-03 |
1.0182 USDT |
7,532.7928 XNO |
1.0312 USDT |
1.0177 USDT |
1.0213 USDT |
1.0179 USDT |
| 2022-08-02 |
1.0090 USDT |
8,275.2324 XNO |
1.0312 USDT |
1.0205 USDT |
1.0246 USDT |
1.0246 USDT |
| 2022-08-01 |
1.0224 USDT |
19,259.4085 XNO |
1.0216 USDT |
0.9962 USDT |
1.0015 USDT |
1.0068 USDT |
| 2022-07-31 |
1.0514 USDT |
39,373.7531 XNO |
1.0531 USDT |
1.0529 USDT |
1.0705 USDT |
1.0693 USDT |
| 2022-07-30 |
1.0621 USDT |
134,613.6492 XNO |
1.0415 USDT |
1.0105 USDT |
1.0227 USDT |
1.0211 USDT |
| 2022-07-29 |
0.9964 USDT |
7,515.2643 XNO |
0.9905 USDT |
0.9841 USDT |
0.9905 USDT |
0.9983 USDT |
| 2022-07-28 |
0.9823 USDT |
16,993.0783 XNO |
0.9989 USDT |
0.9815 USDT |
0.9920 USDT |
0.9819 USDT |
| 2022-07-27 |
0.9189 USDT |
11,730.5905 XNO |
0.9574 USDT |
0.9511 USDT |
0.9549 USDT |
0.9549 USDT |