Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8825 USDT |
23,036.0687 XNO |
0.8786 USDT |
0.8687 USDT |
0.8781 USDT |
0.8793 USDT |
| 2022-07-25 |
0.9310 USDT |
8,779.5559 XNO |
0.9230 USDT |
0.9167 USDT |
0.9228 USDT |
0.9302 USDT |
| 2022-07-24 |
0.9520 USDT |
8,239.5756 XNO |
0.9562 USDT |
0.9455 USDT |
0.9514 USDT |
0.9513 USDT |
| 2022-07-23 |
0.9654 USDT |
2,911.5591 XNO |
0.9421 USDT |
0.9405 USDT |
0.9431 USDT |
0.9485 USDT |
| 2022-07-22 |
0.9745 USDT |
9,153.5729 XNO |
0.9768 USDT |
0.9570 USDT |
0.9657 USDT |
0.9648 USDT |
| 2022-07-21 |
0.9269 USDT |
7,535.4186 XNO |
0.9456 USDT |
0.9452 USDT |
0.9521 USDT |
0.9535 USDT |
| 2022-07-20 |
0.9707 USDT |
24,318.5770 XNO |
0.9621 USDT |
0.9188 USDT |
0.9254 USDT |
0.9199 USDT |
| 2022-07-19 |
0.9736 USDT |
16,924.3259 XNO |
0.9805 USDT |
0.9760 USDT |
0.9821 USDT |
0.9761 USDT |
| 2022-07-18 |
0.9554 USDT |
25,880.0461 XNO |
0.9639 USDT |
0.9430 USDT |
0.9450 USDT |
0.9432 USDT |
| 2022-07-17 |
0.9197 USDT |
9,183.2127 XNO |
0.8985 USDT |
0.8978 USDT |
0.9107 USDT |
0.9109 USDT |
| 2022-07-16 |
0.8913 USDT |
16,479.3282 XNO |
0.9134 USDT |
0.8952 USDT |
0.9019 USDT |
0.9014 USDT |
| 2022-07-15 |
0.8923 USDT |
12,910.0747 XNO |
0.9016 USDT |
0.8851 USDT |
0.8891 USDT |
0.8864 USDT |
| 2022-07-14 |
0.8630 USDT |
9,283.2993 XNO |
0.8909 USDT |
0.8806 USDT |
0.8868 USDT |
0.8853 USDT |
| 2022-07-13 |
0.8395 USDT |
19,744.8372 XNO |
0.8449 USDT |
0.8356 USDT |
0.8376 USDT |
0.8363 USDT |
| 2022-07-12 |
0.8332 USDT |
4,160.5381 XNO |
0.8404 USDT |
0.8336 USDT |
0.8404 USDT |
0.8401 USDT |
| 2022-07-11 |
0.8857 USDT |
80,545.8661 XNO |
0.8754 USDT |
0.8518 USDT |
0.8537 USDT |
0.8537 USDT |
| 2022-07-10 |
0.9114 USDT |
9,581.2563 XNO |
0.8834 USDT |
0.8760 USDT |
0.8836 USDT |
0.8828 USDT |
| 2022-07-09 |
0.8996 USDT |
7,718.9826 XNO |
0.9126 USDT |
0.9054 USDT |
0.9111 USDT |
0.9114 USDT |
| 2022-07-08 |
0.9120 USDT |
13,483.7000 XNO |
0.9061 USDT |
0.8916 USDT |
0.8960 USDT |
0.8940 USDT |
| 2022-07-07 |
0.9209 USDT |
1,070.2703 XNO |
0.9136 USDT |
0.9094 USDT |
0.9156 USDT |
0.9094 USDT |
| 2022-07-06 |
0.9026 USDT |
124,888.2000 XNO |
0.8910 USDT |
0.8889 USDT |
0.9810 USDT |
0.9035 USDT |
| 2022-07-05 |
0.8322 USDT |
13,312.2011 XNO |
0.8276 USDT |
0.8259 USDT |
0.8355 USDT |
0.8374 USDT |
| 2022-07-04 |
0.8215 USDT |
9,187.6749 XNO |
0.8257 USDT |
0.8212 USDT |
0.8284 USDT |
0.8362 USDT |
| 2022-07-03 |
0.8041 USDT |
19,739.2696 XNO |
0.8004 USDT |
0.7992 USDT |
0.8162 USDT |
0.8151 USDT |
| 2022-07-02 |
0.7996 USDT |
5,594.6974 XNO |
0.8064 USDT |
0.8029 USDT |
0.8050 USDT |
0.8099 USDT |
| 2022-07-01 |
0.8270 USDT |
3,405.1282 XNO |
0.8085 USDT |
0.8085 USDT |
0.8230 USDT |
0.8131 USDT |
| 2022-06-30 |
0.8993 USDT |
522,179.1644 XNO |
0.7666 USDT |
0.7656 USDT |
0.8116 USDT |
0.8102 USDT |
| 2022-06-29 |
0.7940 USDT |
8,841.3695 XNO |
0.7889 USDT |
0.7888 USDT |
0.7912 USDT |
0.8096 USDT |
| 2022-06-28 |
0.8346 USDT |
298.7801 XNO |
0.8170 USDT |
0.8164 USDT |
0.8185 USDT |
0.8166 USDT |
| 2022-06-27 |
0.8521 USDT |
1,297.4102 XNO |
0.8344 USDT |
0.8311 USDT |
0.8344 USDT |
0.8376 USDT |
| 2022-06-26 |
0.8830 USDT |
7,035.0689 XNO |
0.8705 USDT |
0.8569 USDT |
0.8622 USDT |
0.8571 USDT |
| 2022-06-25 |
0.8696 USDT |
16,859.6614 XNO |
0.8642 USDT |
0.8639 USDT |
0.8803 USDT |
0.8764 USDT |
| 2022-06-24 |
0.8628 USDT |
39,593.3347 XNO |
0.8761 USDT |
0.8742 USDT |
0.8802 USDT |
0.8766 USDT |
| 2022-06-23 |
0.8210 USDT |
29,028.8407 XNO |
0.8414 USDT |
0.8369 USDT |
0.8448 USDT |
0.8484 USDT |
| 2022-06-22 |
0.8075 USDT |
9,074.4041 XNO |
0.8018 USDT |
0.7893 USDT |
0.7954 USDT |
0.7934 USDT |
| 2022-06-21 |
0.8147 USDT |
5,280.2694 XNO |
0.8164 USDT |
0.8094 USDT |
0.8165 USDT |
0.8322 USDT |
| 2022-06-20 |
0.7832 USDT |
13,253.6950 XNO |
0.8009 USDT |
0.7783 USDT |
0.7952 USDT |
0.8058 USDT |
| 2022-06-19 |
0.7604 USDT |
24,736.2644 XNO |
0.7656 USDT |
0.7656 USDT |
0.7966 USDT |
0.7949 USDT |
| 2022-06-18 |
0.7507 USDT |
68,201.0886 XNO |
0.7379 USDT |
0.7069 USDT |
0.7297 USDT |
0.7430 USDT |
| 2022-06-17 |
0.8032 USDT |
22,656.4992 XNO |
0.7913 USDT |
0.7866 USDT |
0.8036 USDT |
0.7994 USDT |
| 2022-06-16 |
0.8333 USDT |
13,934.6674 XNO |
0.8220 USDT |
0.8030 USDT |
0.8204 USDT |
0.8164 USDT |
| 2022-06-15 |
0.8159 USDT |
66,987.1315 XNO |
0.8084 USDT |
0.7723 USDT |
0.8459 USDT |
0.8571 USDT |
| 2022-06-14 |
0.8744 USDT |
20,026.0514 XNO |
0.8504 USDT |
0.8150 USDT |
0.8242 USDT |
0.8364 USDT |
| 2022-06-13 |
0.8359 USDT |
15,492.9600 XNO |
0.8780 USDT |
0.8580 USDT |
0.8770 USDT |
0.8580 USDT |
| 2022-06-12 |
0.9367 USDT |
9,388.0764 XNO |
0.9454 USDT |
0.9235 USDT |
0.9263 USDT |
0.9260 USDT |
| 2022-06-11 |
1.0306 USDT |
54,928.5964 XNO |
1.0035 USDT |
0.9942 USDT |
1.0023 USDT |
1.0055 USDT |
| 2022-06-10 |
1.1020 USDT |
6,358.1240 XNO |
1.0505 USDT |
1.0480 USDT |
1.0526 USDT |
1.0587 USDT |
| 2022-06-09 |
1.1884 USDT |
3,144.3494 XNO |
1.1701 USDT |
1.1656 USDT |
1.1703 USDT |
1.1710 USDT |
| 2022-06-08 |
1.1796 USDT |
7,715.4707 XNO |
1.1636 USDT |
1.1558 USDT |
1.1607 USDT |
1.1558 USDT |
| 2022-06-07 |
1.1601 USDT |
16,566.8760 XNO |
1.1784 USDT |
1.1530 USDT |
1.1714 USDT |
1.1704 USDT |