Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9314 USDT |
3,357.8556 XNO |
0.9435 USDT |
0.9404 USDT |
0.9414 USDT |
0.9412 USDT |
| 2022-08-22 |
0.8887 USDT |
9,029.4920 XNO |
0.8856 USDT |
0.8856 USDT |
0.8924 USDT |
0.8996 USDT |
| 2022-08-21 |
0.9126 USDT |
8,860.6976 XNO |
0.9154 USDT |
0.9106 USDT |
0.9166 USDT |
0.9226 USDT |
| 2022-08-20 |
0.9005 USDT |
19,616.6132 XNO |
0.9034 USDT |
0.8804 USDT |
0.8867 USDT |
0.8924 USDT |
| 2022-08-19 |
0.9211 USDT |
22,590.1785 XNO |
0.9024 USDT |
0.8768 USDT |
0.8873 USDT |
0.8844 USDT |
| 2022-08-18 |
0.9941 USDT |
9,470.9631 XNO |
0.9952 USDT |
0.9942 USDT |
1.0072 USDT |
1.0180 USDT |
| 2022-08-17 |
1.0091 USDT |
8,698.9023 XNO |
0.9885 USDT |
0.9885 USDT |
0.9936 USDT |
0.9904 USDT |
| 2022-08-16 |
1.0279 USDT |
1,398.5847 XNO |
1.0218 USDT |
1.0182 USDT |
1.0225 USDT |
1.0215 USDT |
| 2022-08-15 |
1.0529 USDT |
4,012.6267 XNO |
1.0354 USDT |
1.0285 USDT |
1.0325 USDT |
1.0315 USDT |
| 2022-08-14 |
1.0898 USDT |
14,223.9217 XNO |
1.0675 USDT |
1.0609 USDT |
1.0703 USDT |
1.0663 USDT |
| 2022-08-13 |
1.1382 USDT |
24,150.7240 XNO |
1.1334 USDT |
1.0862 USDT |
1.0928 USDT |
1.0913 USDT |
| 2022-08-12 |
1.1200 USDT |
126,720.2001 XNO |
1.0944 USDT |
1.0870 USDT |
1.0981 USDT |
1.1025 USDT |
| 2022-08-11 |
1.0979 USDT |
8,058.2613 XNO |
1.0918 USDT |
1.0830 USDT |
1.0874 USDT |
1.0866 USDT |
| 2022-08-10 |
1.0603 USDT |
10,924.3632 XNO |
1.0775 USDT |
1.0642 USDT |
1.0739 USDT |
1.0844 USDT |
| 2022-08-09 |
1.1673 USDT |
12,459.4461 XNO |
1.0285 USDT |
1.0215 USDT |
1.0305 USDT |
1.0335 USDT |
| 2022-08-08 |
1.0742 USDT |
5,581.6409 XNO |
1.0665 USDT |
1.0661 USDT |
1.0684 USDT |
1.0745 USDT |
| 2022-08-07 |
1.0531 USDT |
13,021.8913 XNO |
1.0562 USDT |
1.0506 USDT |
1.0531 USDT |
1.0595 USDT |
| 2022-08-06 |
1.0457 USDT |
7,883.7574 XNO |
1.0393 USDT |
1.0342 USDT |
1.0425 USDT |
1.0436 USDT |
| 2022-08-05 |
1.0328 USDT |
11,202.7595 XNO |
1.0365 USDT |
1.0233 USDT |
1.0283 USDT |
1.0274 USDT |
| 2022-08-04 |
1.0192 USDT |
3,304.7030 XNO |
1.0055 USDT |
1.0045 USDT |
1.0072 USDT |
1.0075 USDT |
| 2022-08-03 |
1.0182 USDT |
7,532.7928 XNO |
1.0312 USDT |
1.0177 USDT |
1.0213 USDT |
1.0179 USDT |
| 2022-08-02 |
1.0090 USDT |
8,275.2324 XNO |
1.0312 USDT |
1.0205 USDT |
1.0246 USDT |
1.0246 USDT |
| 2022-08-01 |
1.0224 USDT |
19,259.4085 XNO |
1.0216 USDT |
0.9962 USDT |
1.0015 USDT |
1.0068 USDT |
| 2022-07-31 |
1.0514 USDT |
39,373.7531 XNO |
1.0531 USDT |
1.0529 USDT |
1.0705 USDT |
1.0693 USDT |
| 2022-07-30 |
1.0621 USDT |
134,613.6492 XNO |
1.0415 USDT |
1.0105 USDT |
1.0227 USDT |
1.0211 USDT |
| 2022-07-29 |
0.9964 USDT |
7,515.2643 XNO |
0.9905 USDT |
0.9841 USDT |
0.9905 USDT |
0.9983 USDT |
| 2022-07-28 |
0.9823 USDT |
16,993.0783 XNO |
0.9989 USDT |
0.9815 USDT |
0.9920 USDT |
0.9819 USDT |
| 2022-07-27 |
0.9189 USDT |
11,730.5905 XNO |
0.9574 USDT |
0.9511 USDT |
0.9549 USDT |
0.9549 USDT |
| 2022-07-26 |
0.8825 USDT |
23,036.0687 XNO |
0.8786 USDT |
0.8687 USDT |
0.8781 USDT |
0.8793 USDT |
| 2022-07-25 |
0.9310 USDT |
8,779.5559 XNO |
0.9230 USDT |
0.9167 USDT |
0.9228 USDT |
0.9302 USDT |
| 2022-07-24 |
0.9520 USDT |
8,239.5756 XNO |
0.9562 USDT |
0.9455 USDT |
0.9514 USDT |
0.9513 USDT |
| 2022-07-23 |
0.9654 USDT |
2,911.5591 XNO |
0.9421 USDT |
0.9405 USDT |
0.9431 USDT |
0.9485 USDT |
| 2022-07-22 |
0.9745 USDT |
9,153.5729 XNO |
0.9768 USDT |
0.9570 USDT |
0.9657 USDT |
0.9648 USDT |
| 2022-07-21 |
0.9269 USDT |
7,535.4186 XNO |
0.9456 USDT |
0.9452 USDT |
0.9521 USDT |
0.9535 USDT |
| 2022-07-20 |
0.9707 USDT |
24,318.5770 XNO |
0.9621 USDT |
0.9188 USDT |
0.9254 USDT |
0.9199 USDT |
| 2022-07-19 |
0.9736 USDT |
16,924.3259 XNO |
0.9805 USDT |
0.9760 USDT |
0.9821 USDT |
0.9761 USDT |
| 2022-07-18 |
0.9554 USDT |
25,880.0461 XNO |
0.9639 USDT |
0.9430 USDT |
0.9450 USDT |
0.9432 USDT |
| 2022-07-17 |
0.9197 USDT |
9,183.2127 XNO |
0.8985 USDT |
0.8978 USDT |
0.9107 USDT |
0.9109 USDT |
| 2022-07-16 |
0.8913 USDT |
16,479.3282 XNO |
0.9134 USDT |
0.8952 USDT |
0.9019 USDT |
0.9014 USDT |
| 2022-07-15 |
0.8923 USDT |
12,910.0747 XNO |
0.9016 USDT |
0.8851 USDT |
0.8891 USDT |
0.8864 USDT |
| 2022-07-14 |
0.8630 USDT |
9,283.2993 XNO |
0.8909 USDT |
0.8806 USDT |
0.8868 USDT |
0.8853 USDT |
| 2022-07-13 |
0.8395 USDT |
19,744.8372 XNO |
0.8449 USDT |
0.8356 USDT |
0.8376 USDT |
0.8363 USDT |
| 2022-07-12 |
0.8332 USDT |
4,160.5381 XNO |
0.8404 USDT |
0.8336 USDT |
0.8404 USDT |
0.8401 USDT |
| 2022-07-11 |
0.8857 USDT |
80,545.8661 XNO |
0.8754 USDT |
0.8518 USDT |
0.8537 USDT |
0.8537 USDT |
| 2022-07-10 |
0.9114 USDT |
9,581.2563 XNO |
0.8834 USDT |
0.8760 USDT |
0.8836 USDT |
0.8828 USDT |
| 2022-07-09 |
0.8996 USDT |
7,718.9826 XNO |
0.9126 USDT |
0.9054 USDT |
0.9111 USDT |
0.9114 USDT |
| 2022-07-08 |
0.9120 USDT |
13,483.7000 XNO |
0.9061 USDT |
0.8916 USDT |
0.8960 USDT |
0.8940 USDT |
| 2022-07-07 |
0.9209 USDT |
1,070.2703 XNO |
0.9136 USDT |
0.9094 USDT |
0.9156 USDT |
0.9094 USDT |
| 2022-07-06 |
0.9026 USDT |
124,888.2000 XNO |
0.8910 USDT |
0.8889 USDT |
0.9810 USDT |
0.9035 USDT |
| 2022-07-05 |
0.8322 USDT |
13,312.2011 XNO |
0.8276 USDT |
0.8259 USDT |
0.8355 USDT |
0.8374 USDT |