Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8215 USDT |
9,187.6749 XNO |
0.8257 USDT |
0.8212 USDT |
0.8284 USDT |
0.8362 USDT |
| 2022-07-03 |
0.8041 USDT |
19,739.2696 XNO |
0.8004 USDT |
0.7992 USDT |
0.8162 USDT |
0.8151 USDT |
| 2022-07-02 |
0.7996 USDT |
5,594.6974 XNO |
0.8064 USDT |
0.8029 USDT |
0.8050 USDT |
0.8099 USDT |
| 2022-07-01 |
0.8270 USDT |
3,405.1282 XNO |
0.8085 USDT |
0.8085 USDT |
0.8230 USDT |
0.8131 USDT |
| 2022-06-30 |
0.8993 USDT |
522,179.1644 XNO |
0.7666 USDT |
0.7656 USDT |
0.8116 USDT |
0.8102 USDT |
| 2022-06-29 |
0.7940 USDT |
8,841.3695 XNO |
0.7889 USDT |
0.7888 USDT |
0.7912 USDT |
0.8096 USDT |
| 2022-06-28 |
0.8346 USDT |
298.7801 XNO |
0.8170 USDT |
0.8164 USDT |
0.8185 USDT |
0.8166 USDT |
| 2022-06-27 |
0.8521 USDT |
1,297.4102 XNO |
0.8344 USDT |
0.8311 USDT |
0.8344 USDT |
0.8376 USDT |
| 2022-06-26 |
0.8830 USDT |
7,035.0689 XNO |
0.8705 USDT |
0.8569 USDT |
0.8622 USDT |
0.8571 USDT |
| 2022-06-25 |
0.8696 USDT |
16,859.6614 XNO |
0.8642 USDT |
0.8639 USDT |
0.8803 USDT |
0.8764 USDT |
| 2022-06-24 |
0.8628 USDT |
39,593.3347 XNO |
0.8761 USDT |
0.8742 USDT |
0.8802 USDT |
0.8766 USDT |
| 2022-06-23 |
0.8210 USDT |
29,028.8407 XNO |
0.8414 USDT |
0.8369 USDT |
0.8448 USDT |
0.8484 USDT |
| 2022-06-22 |
0.8075 USDT |
9,074.4041 XNO |
0.8018 USDT |
0.7893 USDT |
0.7954 USDT |
0.7934 USDT |
| 2022-06-21 |
0.8147 USDT |
5,280.2694 XNO |
0.8164 USDT |
0.8094 USDT |
0.8165 USDT |
0.8322 USDT |
| 2022-06-20 |
0.7832 USDT |
13,253.6950 XNO |
0.8009 USDT |
0.7783 USDT |
0.7952 USDT |
0.8058 USDT |
| 2022-06-19 |
0.7604 USDT |
24,736.2644 XNO |
0.7656 USDT |
0.7656 USDT |
0.7966 USDT |
0.7949 USDT |
| 2022-06-18 |
0.7507 USDT |
68,201.0886 XNO |
0.7379 USDT |
0.7069 USDT |
0.7297 USDT |
0.7430 USDT |
| 2022-06-17 |
0.8032 USDT |
22,656.4992 XNO |
0.7913 USDT |
0.7866 USDT |
0.8036 USDT |
0.7994 USDT |
| 2022-06-16 |
0.8333 USDT |
13,934.6674 XNO |
0.8220 USDT |
0.8030 USDT |
0.8204 USDT |
0.8164 USDT |
| 2022-06-15 |
0.8159 USDT |
66,987.1315 XNO |
0.8084 USDT |
0.7723 USDT |
0.8459 USDT |
0.8571 USDT |
| 2022-06-14 |
0.8744 USDT |
20,026.0514 XNO |
0.8504 USDT |
0.8150 USDT |
0.8242 USDT |
0.8364 USDT |
| 2022-06-13 |
0.8359 USDT |
15,492.9600 XNO |
0.8780 USDT |
0.8580 USDT |
0.8770 USDT |
0.8580 USDT |
| 2022-06-12 |
0.9367 USDT |
9,388.0764 XNO |
0.9454 USDT |
0.9235 USDT |
0.9263 USDT |
0.9260 USDT |
| 2022-06-11 |
1.0306 USDT |
54,928.5964 XNO |
1.0035 USDT |
0.9942 USDT |
1.0023 USDT |
1.0055 USDT |
| 2022-06-10 |
1.1020 USDT |
6,358.1240 XNO |
1.0505 USDT |
1.0480 USDT |
1.0526 USDT |
1.0587 USDT |
| 2022-06-09 |
1.1884 USDT |
3,144.3494 XNO |
1.1701 USDT |
1.1656 USDT |
1.1703 USDT |
1.1710 USDT |
| 2022-06-08 |
1.1796 USDT |
7,715.4707 XNO |
1.1636 USDT |
1.1558 USDT |
1.1607 USDT |
1.1558 USDT |
| 2022-06-07 |
1.1601 USDT |
16,566.8760 XNO |
1.1784 USDT |
1.1530 USDT |
1.1714 USDT |
1.1704 USDT |
| 2022-06-06 |
1.1950 USDT |
4,420.7015 XNO |
1.1868 USDT |
1.1781 USDT |
1.1874 USDT |
1.1967 USDT |
| 2022-06-05 |
1.1646 USDT |
6,701.1846 XNO |
1.1758 USDT |
1.1653 USDT |
1.1735 USDT |
1.1666 USDT |
| 2022-06-04 |
1.1541 USDT |
11,258.8353 XNO |
1.1589 USDT |
1.1538 USDT |
1.1621 USDT |
1.1719 USDT |
| 2022-06-03 |
1.1344 USDT |
2,964.1625 XNO |
1.1206 USDT |
1.1201 USDT |
1.1246 USDT |
1.1304 USDT |
| 2022-06-02 |
1.1555 USDT |
12,806.1121 XNO |
1.1611 USDT |
1.1508 USDT |
1.1604 USDT |
1.1619 USDT |
| 2022-06-01 |
1.1973 USDT |
24,614.9139 XNO |
1.1328 USDT |
1.1004 USDT |
1.1517 USDT |
1.1766 USDT |
| 2022-05-31 |
1.2071 USDT |
11,143.8137 XNO |
1.1834 USDT |
1.1655 USDT |
1.1785 USDT |
1.1866 USDT |
| 2022-05-30 |
1.1477 USDT |
10,735.3412 XNO |
1.1646 USDT |
1.1619 USDT |
1.1656 USDT |
1.1856 USDT |
| 2022-05-29 |
1.1172 USDT |
10,343.7976 XNO |
1.0874 USDT |
1.0851 USDT |
1.0885 USDT |
1.1164 USDT |
| 2022-05-28 |
1.0986 USDT |
3,728.1660 XNO |
1.0846 USDT |
1.0839 USDT |
1.0894 USDT |
1.0933 USDT |
| 2022-05-27 |
1.1728 USDT |
98,251.6908 XNO |
1.0761 USDT |
1.0493 USDT |
1.0683 USDT |
1.0498 USDT |
| 2022-05-26 |
1.0767 USDT |
12,626.4536 XNO |
1.0684 USDT |
1.0394 USDT |
1.0532 USDT |
1.0470 USDT |
| 2022-05-25 |
1.1081 USDT |
5,281.7579 XNO |
1.0847 USDT |
1.0846 USDT |
1.0984 USDT |
1.1074 USDT |
| 2022-05-24 |
1.0976 USDT |
15,595.9095 XNO |
1.0864 USDT |
1.0807 USDT |
1.0919 USDT |
1.1155 USDT |
| 2022-05-23 |
1.1623 USDT |
11,565.9462 XNO |
1.1973 USDT |
1.1378 USDT |
1.1597 USDT |
1.1656 USDT |
| 2022-05-22 |
1.1293 USDT |
1,988.8314 XNO |
1.1227 USDT |
1.1210 USDT |
1.1267 USDT |
1.1253 USDT |
| 2022-05-21 |
1.1073 USDT |
2,517.0130 XNO |
1.1226 USDT |
1.1153 USDT |
1.1178 USDT |
1.1247 USDT |
| 2022-05-20 |
1.0854 USDT |
2,982.9252 XNO |
1.0539 USDT |
1.0535 USDT |
1.0685 USDT |
1.0820 USDT |
| 2022-05-19 |
1.0905 USDT |
36,526.7974 XNO |
1.0886 USDT |
1.0641 USDT |
1.0856 USDT |
1.0853 USDT |
| 2022-05-18 |
1.1099 USDT |
11,961.2293 XNO |
1.0695 USDT |
1.0533 USDT |
1.0817 USDT |
1.0844 USDT |
| 2022-05-17 |
1.1329 USDT |
11,123.2078 XNO |
1.1206 USDT |
1.0869 USDT |
1.1183 USDT |
1.1182 USDT |
| 2022-05-16 |
1.1190 USDT |
15,051.9668 XNO |
1.1098 USDT |
1.0801 USDT |
1.1010 USDT |
1.1056 USDT |