Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.8504 USDT |
5,818.6400 XNO |
0.8758 USDT |
0.8656 USDT |
0.8685 USDT |
0.8685 USDT |
| 2024-10-05 |
0.8372 USDT |
6,634.2300 XNO |
0.8424 USDT |
0.8325 USDT |
0.8367 USDT |
0.8349 USDT |
| 2024-10-04 |
0.8163 USDT |
729.1000 XNO |
0.8296 USDT |
0.8275 USDT |
0.8319 USDT |
0.8319 USDT |
| 2024-10-03 |
0.8041 USDT |
12,334.9700 XNO |
0.8127 USDT |
0.7785 USDT |
0.7945 USDT |
0.7932 USDT |
| 2024-10-02 |
0.8244 USDT |
901.6500 XNO |
0.8140 USDT |
0.8035 USDT |
0.8154 USDT |
0.8045 USDT |
| 2024-10-01 |
0.8713 USDT |
103.0200 XNO |
0.8334 USDT |
0.8328 USDT |
0.8345 USDT |
0.8334 USDT |
| 2024-09-30 |
0.9167 USDT |
1,643.5600 XNO |
0.8964 USDT |
0.8940 USDT |
0.8971 USDT |
0.8962 USDT |
| 2024-09-29 |
0.9406 USDT |
13,018.6200 XNO |
0.9565 USDT |
0.9424 USDT |
0.9526 USDT |
0.9493 USDT |
| 2024-09-28 |
0.9560 USDT |
8,621.0800 XNO |
0.9426 USDT |
0.9281 USDT |
0.9326 USDT |
0.9345 USDT |
| 2024-09-27 |
0.9599 USDT |
22,186.1800 XNO |
0.9685 USDT |
0.9515 USDT |
0.9659 USDT |
0.9644 USDT |
| 2024-09-26 |
0.9432 USDT |
14,045.7700 XNO |
0.9570 USDT |
0.9280 USDT |
0.9437 USDT |
0.9425 USDT |
| 2024-09-25 |
0.9507 USDT |
3,254.2800 XNO |
0.9465 USDT |
0.9360 USDT |
0.9391 USDT |
0.9364 USDT |
| 2024-09-24 |
0.9233 USDT |
14,394.7200 XNO |
0.9343 USDT |
0.9324 USDT |
0.9360 USDT |
0.9500 USDT |
| 2024-09-23 |
0.9350 USDT |
11,676.6900 XNO |
0.9172 USDT |
0.9138 USDT |
0.9160 USDT |
0.9156 USDT |
| 2024-09-22 |
0.9261 USDT |
143.0400 XNO |
0.9100 USDT |
0.9080 USDT |
0.9101 USDT |
0.9082 USDT |
| 2024-09-21 |
0.9386 USDT |
5,858.8400 XNO |
0.9434 USDT |
0.9350 USDT |
0.9415 USDT |
0.9411 USDT |
| 2024-09-20 |
0.9275 USDT |
24,054.7400 XNO |
0.9245 USDT |
0.9131 USDT |
0.9205 USDT |
0.9213 USDT |
| 2024-09-19 |
0.9078 USDT |
24,309.5900 XNO |
0.9252 USDT |
0.9106 USDT |
0.9186 USDT |
0.9168 USDT |
| 2024-09-18 |
0.8440 USDT |
17,217.7400 XNO |
0.8345 USDT |
0.8296 USDT |
0.8437 USDT |
0.8607 USDT |
| 2024-09-17 |
0.8326 USDT |
19,122.8800 XNO |
0.8346 USDT |
0.8315 USDT |
0.8410 USDT |
0.8545 USDT |
| 2024-09-16 |
0.8344 USDT |
4,045.4800 XNO |
0.8238 USDT |
0.8186 USDT |
0.8224 USDT |
0.8219 USDT |
| 2024-09-15 |
0.9025 USDT |
17,878.1200 XNO |
0.8974 USDT |
0.8715 USDT |
0.8779 USDT |
0.8762 USDT |
| 2024-09-14 |
0.9309 USDT |
17,357.8900 XNO |
0.9197 USDT |
0.9070 USDT |
0.9120 USDT |
0.9098 USDT |
| 2024-09-13 |
0.9313 USDT |
14,088.6700 XNO |
0.9376 USDT |
0.9355 USDT |
0.9408 USDT |
0.9456 USDT |
| 2024-09-12 |
0.9190 USDT |
9,017.7900 XNO |
0.9198 USDT |
0.9174 USDT |
0.9211 USDT |
0.9267 USDT |
| 2024-09-11 |
0.9037 USDT |
19,805.7700 XNO |
0.9096 USDT |
0.9046 USDT |
0.9125 USDT |
0.9124 USDT |
| 2024-09-10 |
0.9069 USDT |
8,601.3000 XNO |
0.9146 USDT |
0.9135 USDT |
0.9190 USDT |
0.9192 USDT |
| 2024-09-09 |
0.8710 USDT |
18,170.1300 XNO |
0.8997 USDT |
0.8895 USDT |
0.8954 USDT |
0.9020 USDT |
| 2024-09-08 |
0.8591 USDT |
14,782.7200 XNO |
0.8536 USDT |
0.8516 USDT |
0.8605 USDT |
0.8611 USDT |
| 2024-09-07 |
0.8383 USDT |
20,060.9700 XNO |
0.8489 USDT |
0.8447 USDT |
0.8502 USDT |
0.8594 USDT |
| 2024-09-06 |
0.8438 USDT |
2,307.8000 XNO |
0.8091 USDT |
0.8065 USDT |
0.8184 USDT |
0.8179 USDT |
| 2024-09-05 |
0.8585 USDT |
16,321.3700 XNO |
0.8578 USDT |
0.8386 USDT |
0.8468 USDT |
0.8455 USDT |
| 2024-09-04 |
0.8517 USDT |
14,646.0200 XNO |
0.8634 USDT |
0.8595 USDT |
0.8694 USDT |
0.8760 USDT |
| 2024-09-03 |
0.8794 USDT |
30,702.8700 XNO |
0.8766 USDT |
0.8555 USDT |
0.8665 USDT |
0.8680 USDT |
| 2024-09-02 |
0.8587 USDT |
21,267.7900 XNO |
0.8682 USDT |
0.8596 USDT |
0.8752 USDT |
0.8741 USDT |
| 2024-09-01 |
0.8672 USDT |
15,296.8000 XNO |
0.8584 USDT |
0.8529 USDT |
0.8623 USDT |
0.8679 USDT |
| 2024-08-31 |
0.8834 USDT |
9,042.2400 XNO |
0.8823 USDT |
0.8681 USDT |
0.8725 USDT |
0.8747 USDT |
| 2024-08-30 |
0.8702 USDT |
14,323.4400 XNO |
0.8563 USDT |
0.8545 USDT |
0.8668 USDT |
0.8808 USDT |
| 2024-08-29 |
0.8775 USDT |
11,696.9600 XNO |
0.8876 USDT |
0.8628 USDT |
0.8741 USDT |
0.8734 USDT |
| 2024-08-28 |
0.8688 USDT |
23,890.3300 XNO |
0.8635 USDT |
0.8480 USDT |
0.8585 USDT |
0.8631 USDT |
| 2024-08-27 |
0.9154 USDT |
24,186.5900 XNO |
0.9078 USDT |
0.8976 USDT |
0.9115 USDT |
0.9050 USDT |
| 2024-08-26 |
0.9735 USDT |
24,893.9500 XNO |
0.9621 USDT |
0.9195 USDT |
0.9345 USDT |
0.9238 USDT |
| 2024-08-25 |
1.0132 USDT |
8,024.5900 XNO |
0.9956 USDT |
0.9941 USDT |
0.9999 USDT |
0.9960 USDT |
| 2024-08-24 |
1.0347 USDT |
13,110.1100 XNO |
1.0450 USDT |
1.0335 USDT |
1.0433 USDT |
1.0479 USDT |
| 2024-08-23 |
1.0086 USDT |
30,431.5100 XNO |
1.0246 USDT |
1.0178 USDT |
1.0429 USDT |
1.0319 USDT |
| 2024-08-22 |
0.9575 USDT |
11,289.9600 XNO |
0.9585 USDT |
0.9564 USDT |
0.9646 USDT |
0.9681 USDT |
| 2024-08-21 |
0.9537 USDT |
77,673.7000 XNO |
0.9775 USDT |
0.9238 USDT |
0.9494 USDT |
0.9581 USDT |
| 2024-08-20 |
0.9390 USDT |
15,741.1900 XNO |
0.9100 USDT |
0.9067 USDT |
0.9142 USDT |
0.9195 USDT |
| 2024-08-19 |
0.9281 USDT |
148,506.2000 XNO |
0.9354 USDT |
0.9245 USDT |
0.9445 USDT |
0.9455 USDT |
| 2024-08-18 |
0.8489 USDT |
41,031.4300 XNO |
0.8592 USDT |
0.8471 USDT |
0.8595 USDT |
0.8842 USDT |