Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.8530 USDT |
25,326.2500 XNO |
0.8529 USDT |
0.8295 USDT |
0.8375 USDT |
0.8326 USDT |
| 2024-10-30 |
0.8661 USDT |
206.6600 XNO |
0.8699 USDT |
0.8682 USDT |
0.8711 USDT |
0.8705 USDT |
| 2024-10-29 |
0.8446 USDT |
14,130.8700 XNO |
0.8535 USDT |
0.8459 USDT |
0.8513 USDT |
0.8628 USDT |
| 2024-10-28 |
0.8098 USDT |
16,640.8800 XNO |
0.8153 USDT |
0.7917 USDT |
0.8032 USDT |
0.8080 USDT |
| 2024-10-27 |
0.8100 USDT |
5,411.1900 XNO |
0.8254 USDT |
0.8149 USDT |
0.8189 USDT |
0.8244 USDT |
| 2024-10-26 |
0.8052 USDT |
12,082.9300 XNO |
0.7925 USDT |
0.7922 USDT |
0.8017 USDT |
0.8123 USDT |
| 2024-10-25 |
0.8308 USDT |
16,884.8000 XNO |
0.8203 USDT |
0.8128 USDT |
0.8196 USDT |
0.8166 USDT |
| 2024-10-24 |
0.8458 USDT |
13,824.2200 XNO |
0.8384 USDT |
0.8378 USDT |
0.8453 USDT |
0.8562 USDT |
| 2024-10-23 |
0.8511 USDT |
6,773.9700 XNO |
0.8322 USDT |
0.8253 USDT |
0.8359 USDT |
0.8458 USDT |
| 2024-10-22 |
0.8785 USDT |
11,469.4100 XNO |
0.8654 USDT |
0.8626 USDT |
0.8806 USDT |
0.8874 USDT |
| 2024-10-21 |
0.8918 USDT |
958.7000 XNO |
0.8805 USDT |
0.8796 USDT |
0.8861 USDT |
0.8856 USDT |
| 2024-10-20 |
0.8866 USDT |
201.6100 XNO |
0.9063 USDT |
0.9055 USDT |
0.9078 USDT |
0.9076 USDT |
| 2024-10-19 |
0.8708 USDT |
6,317.5200 XNO |
0.8678 USDT |
0.8664 USDT |
0.8715 USDT |
0.8759 USDT |
| 2024-10-18 |
0.8591 USDT |
9,813.7000 XNO |
0.8665 USDT |
0.8601 USDT |
0.8644 USDT |
0.8604 USDT |
| 2024-10-17 |
0.8597 USDT |
14,472.8900 XNO |
0.8566 USDT |
0.8341 USDT |
0.8445 USDT |
0.8437 USDT |
| 2024-10-16 |
0.8845 USDT |
15,886.9900 XNO |
0.8824 USDT |
0.8807 USDT |
0.8875 USDT |
0.8815 USDT |
| 2024-10-15 |
0.8908 USDT |
31,294.3200 XNO |
0.8789 USDT |
0.8657 USDT |
0.8790 USDT |
0.8775 USDT |
| 2024-10-14 |
0.8495 USDT |
29,509.2300 XNO |
0.8547 USDT |
0.8544 USDT |
0.8635 USDT |
0.8879 USDT |
| 2024-10-13 |
0.8448 USDT |
34,402.1400 XNO |
0.8517 USDT |
0.8189 USDT |
0.8275 USDT |
0.8270 USDT |
| 2024-10-12 |
0.8541 USDT |
8,596.3200 XNO |
0.8505 USDT |
0.8505 USDT |
0.8554 USDT |
0.8569 USDT |
| 2024-10-11 |
0.8378 USDT |
18,097.7700 XNO |
0.8396 USDT |
0.8367 USDT |
0.8414 USDT |
0.8516 USDT |
| 2024-10-10 |
0.8506 USDT |
1,336.0200 XNO |
0.8299 USDT |
0.8281 USDT |
0.8326 USDT |
0.8314 USDT |
| 2024-10-09 |
0.8660 USDT |
16,491.4800 XNO |
0.8703 USDT |
0.8455 USDT |
0.8560 USDT |
0.8564 USDT |
| 2024-10-08 |
0.8712 USDT |
1,801.6100 XNO |
0.8734 USDT |
0.8683 USDT |
0.8737 USDT |
0.8696 USDT |
| 2024-10-07 |
0.8771 USDT |
34,355.7900 XNO |
0.8871 USDT |
0.8595 USDT |
0.8710 USDT |
0.8807 USDT |
| 2024-10-06 |
0.8504 USDT |
5,818.6400 XNO |
0.8758 USDT |
0.8656 USDT |
0.8685 USDT |
0.8685 USDT |
| 2024-10-05 |
0.8372 USDT |
6,634.2300 XNO |
0.8424 USDT |
0.8325 USDT |
0.8367 USDT |
0.8349 USDT |
| 2024-10-04 |
0.8163 USDT |
729.1000 XNO |
0.8296 USDT |
0.8275 USDT |
0.8319 USDT |
0.8319 USDT |
| 2024-10-03 |
0.8041 USDT |
12,334.9700 XNO |
0.8127 USDT |
0.7785 USDT |
0.7945 USDT |
0.7932 USDT |
| 2024-10-02 |
0.8244 USDT |
901.6500 XNO |
0.8140 USDT |
0.8035 USDT |
0.8154 USDT |
0.8045 USDT |
| 2024-10-01 |
0.8713 USDT |
103.0200 XNO |
0.8334 USDT |
0.8328 USDT |
0.8345 USDT |
0.8334 USDT |
| 2024-09-30 |
0.9167 USDT |
1,643.5600 XNO |
0.8964 USDT |
0.8940 USDT |
0.8971 USDT |
0.8962 USDT |
| 2024-09-29 |
0.9406 USDT |
13,018.6200 XNO |
0.9565 USDT |
0.9424 USDT |
0.9526 USDT |
0.9493 USDT |
| 2024-09-28 |
0.9560 USDT |
8,621.0800 XNO |
0.9426 USDT |
0.9281 USDT |
0.9326 USDT |
0.9345 USDT |
| 2024-09-27 |
0.9599 USDT |
22,186.1800 XNO |
0.9685 USDT |
0.9515 USDT |
0.9659 USDT |
0.9644 USDT |
| 2024-09-26 |
0.9432 USDT |
14,045.7700 XNO |
0.9570 USDT |
0.9280 USDT |
0.9437 USDT |
0.9425 USDT |
| 2024-09-25 |
0.9507 USDT |
3,254.2800 XNO |
0.9465 USDT |
0.9360 USDT |
0.9391 USDT |
0.9364 USDT |
| 2024-09-24 |
0.9233 USDT |
14,394.7200 XNO |
0.9343 USDT |
0.9324 USDT |
0.9360 USDT |
0.9500 USDT |
| 2024-09-23 |
0.9350 USDT |
11,676.6900 XNO |
0.9172 USDT |
0.9138 USDT |
0.9160 USDT |
0.9156 USDT |
| 2024-09-22 |
0.9261 USDT |
143.0400 XNO |
0.9100 USDT |
0.9080 USDT |
0.9101 USDT |
0.9082 USDT |
| 2024-09-21 |
0.9386 USDT |
5,858.8400 XNO |
0.9434 USDT |
0.9350 USDT |
0.9415 USDT |
0.9411 USDT |
| 2024-09-20 |
0.9275 USDT |
24,054.7400 XNO |
0.9245 USDT |
0.9131 USDT |
0.9205 USDT |
0.9213 USDT |
| 2024-09-19 |
0.9078 USDT |
24,309.5900 XNO |
0.9252 USDT |
0.9106 USDT |
0.9186 USDT |
0.9168 USDT |
| 2024-09-18 |
0.8440 USDT |
17,217.7400 XNO |
0.8345 USDT |
0.8296 USDT |
0.8437 USDT |
0.8607 USDT |
| 2024-09-17 |
0.8326 USDT |
19,122.8800 XNO |
0.8346 USDT |
0.8315 USDT |
0.8410 USDT |
0.8545 USDT |
| 2024-09-16 |
0.8344 USDT |
4,045.4800 XNO |
0.8238 USDT |
0.8186 USDT |
0.8224 USDT |
0.8219 USDT |
| 2024-09-15 |
0.9025 USDT |
17,878.1200 XNO |
0.8974 USDT |
0.8715 USDT |
0.8779 USDT |
0.8762 USDT |
| 2024-09-14 |
0.9309 USDT |
17,357.8900 XNO |
0.9197 USDT |
0.9070 USDT |
0.9120 USDT |
0.9098 USDT |
| 2024-09-13 |
0.9313 USDT |
14,088.6700 XNO |
0.9376 USDT |
0.9355 USDT |
0.9408 USDT |
0.9456 USDT |
| 2024-09-12 |
0.9190 USDT |
9,017.7900 XNO |
0.9198 USDT |
0.9174 USDT |
0.9211 USDT |
0.9267 USDT |