Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.1366 USDT |
11,934.9559 XNO |
1.1284 USDT |
1.1254 USDT |
1.1627 USDT |
1.1864 USDT |
| 2022-05-14 |
1.0732 USDT |
9,719.9525 XNO |
1.0994 USDT |
1.0801 USDT |
1.1039 USDT |
1.1357 USDT |
| 2022-05-13 |
1.1637 USDT |
38,842.8269 XNO |
1.1214 USDT |
1.0956 USDT |
1.1307 USDT |
1.1431 USDT |
| 2022-05-12 |
0.9900 USDT |
18,484.9698 XNO |
0.9730 USDT |
0.9531 USDT |
1.0022 USDT |
0.9997 USDT |
| 2022-05-11 |
1.1870 USDT |
50,828.2594 XNO |
1.0739 USDT |
1.0135 USDT |
1.0615 USDT |
1.0406 USDT |
| 2022-05-10 |
1.4229 USDT |
9,589.1424 XNO |
1.4197 USDT |
1.3851 USDT |
1.3964 USDT |
1.3963 USDT |
| 2022-05-09 |
1.5079 USDT |
40,506.1927 XNO |
1.4087 USDT |
1.3584 USDT |
1.4117 USDT |
1.4023 USDT |
| 2022-05-08 |
1.6798 USDT |
28,633.5128 XNO |
1.6269 USDT |
1.6219 USDT |
1.6689 USDT |
1.6716 USDT |
| 2022-05-07 |
1.9074 USDT |
370,693.5194 XNO |
1.8670 USDT |
1.7369 USDT |
1.7802 USDT |
1.7689 USDT |
| 2022-05-06 |
1.6109 USDT |
5,198.8207 XNO |
1.6219 USDT |
1.6180 USDT |
1.6323 USDT |
1.6323 USDT |
| 2022-05-05 |
1.6547 USDT |
20,169.9920 XNO |
1.6181 USDT |
1.5912 USDT |
1.6209 USDT |
1.6161 USDT |
| 2022-05-04 |
1.7664 USDT |
9,016.0897 XNO |
1.7955 USDT |
1.7920 USDT |
1.7972 USDT |
1.8004 USDT |
| 2022-05-03 |
1.7366 USDT |
11,629.4643 XNO |
1.7243 USDT |
1.6768 USDT |
1.6854 USDT |
1.6768 USDT |
| 2022-05-02 |
1.7271 USDT |
11,374.4214 XNO |
1.7011 USDT |
1.6989 USDT |
1.7079 USDT |
1.7319 USDT |
| 2022-05-01 |
1.7118 USDT |
26,026.8791 XNO |
1.7296 USDT |
1.7034 USDT |
1.7159 USDT |
1.7411 USDT |
| 2022-04-30 |
1.9382 USDT |
0.0000 XNO |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
| 2022-04-29 |
1.9382 USDT |
0.0000 XNO |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
| 2022-04-28 |
1.9382 USDT |
5.0000 XNO |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |
1.9382 USDT |