Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.9037 USDT |
19,805.7700 XNO |
0.9096 USDT |
0.9046 USDT |
0.9125 USDT |
0.9124 USDT |
| 2024-09-10 |
0.9069 USDT |
8,601.3000 XNO |
0.9146 USDT |
0.9135 USDT |
0.9190 USDT |
0.9192 USDT |
| 2024-09-09 |
0.8710 USDT |
18,170.1300 XNO |
0.8997 USDT |
0.8895 USDT |
0.8954 USDT |
0.9020 USDT |
| 2024-09-08 |
0.8591 USDT |
14,782.7200 XNO |
0.8536 USDT |
0.8516 USDT |
0.8605 USDT |
0.8611 USDT |
| 2024-09-07 |
0.8383 USDT |
20,060.9700 XNO |
0.8489 USDT |
0.8447 USDT |
0.8502 USDT |
0.8594 USDT |
| 2024-09-06 |
0.8438 USDT |
2,307.8000 XNO |
0.8091 USDT |
0.8065 USDT |
0.8184 USDT |
0.8179 USDT |
| 2024-09-05 |
0.8585 USDT |
16,321.3700 XNO |
0.8578 USDT |
0.8386 USDT |
0.8468 USDT |
0.8455 USDT |
| 2024-09-04 |
0.8517 USDT |
14,646.0200 XNO |
0.8634 USDT |
0.8595 USDT |
0.8694 USDT |
0.8760 USDT |
| 2024-09-03 |
0.8794 USDT |
30,702.8700 XNO |
0.8766 USDT |
0.8555 USDT |
0.8665 USDT |
0.8680 USDT |
| 2024-09-02 |
0.8587 USDT |
21,267.7900 XNO |
0.8682 USDT |
0.8596 USDT |
0.8752 USDT |
0.8741 USDT |
| 2024-09-01 |
0.8672 USDT |
15,296.8000 XNO |
0.8584 USDT |
0.8529 USDT |
0.8623 USDT |
0.8679 USDT |
| 2024-08-31 |
0.8834 USDT |
9,042.2400 XNO |
0.8823 USDT |
0.8681 USDT |
0.8725 USDT |
0.8747 USDT |
| 2024-08-30 |
0.8702 USDT |
14,323.4400 XNO |
0.8563 USDT |
0.8545 USDT |
0.8668 USDT |
0.8808 USDT |
| 2024-08-29 |
0.8775 USDT |
11,696.9600 XNO |
0.8876 USDT |
0.8628 USDT |
0.8741 USDT |
0.8734 USDT |
| 2024-08-28 |
0.8688 USDT |
23,890.3300 XNO |
0.8635 USDT |
0.8480 USDT |
0.8585 USDT |
0.8631 USDT |
| 2024-08-27 |
0.9154 USDT |
24,186.5900 XNO |
0.9078 USDT |
0.8976 USDT |
0.9115 USDT |
0.9050 USDT |
| 2024-08-26 |
0.9735 USDT |
24,893.9500 XNO |
0.9621 USDT |
0.9195 USDT |
0.9345 USDT |
0.9238 USDT |
| 2024-08-25 |
1.0132 USDT |
8,024.5900 XNO |
0.9956 USDT |
0.9941 USDT |
0.9999 USDT |
0.9960 USDT |
| 2024-08-24 |
1.0347 USDT |
13,110.1100 XNO |
1.0450 USDT |
1.0335 USDT |
1.0433 USDT |
1.0479 USDT |
| 2024-08-23 |
1.0086 USDT |
30,431.5100 XNO |
1.0246 USDT |
1.0178 USDT |
1.0429 USDT |
1.0319 USDT |
| 2024-08-22 |
0.9575 USDT |
11,289.9600 XNO |
0.9585 USDT |
0.9564 USDT |
0.9646 USDT |
0.9681 USDT |
| 2024-08-21 |
0.9537 USDT |
77,673.7000 XNO |
0.9775 USDT |
0.9238 USDT |
0.9494 USDT |
0.9581 USDT |
| 2024-08-20 |
0.9390 USDT |
15,741.1900 XNO |
0.9100 USDT |
0.9067 USDT |
0.9142 USDT |
0.9195 USDT |
| 2024-08-19 |
0.9281 USDT |
148,506.2000 XNO |
0.9354 USDT |
0.9245 USDT |
0.9445 USDT |
0.9455 USDT |
| 2024-08-18 |
0.8489 USDT |
41,031.4300 XNO |
0.8592 USDT |
0.8471 USDT |
0.8595 USDT |
0.8842 USDT |
| 2024-08-17 |
0.8044 USDT |
13,529.7300 XNO |
0.8212 USDT |
0.8160 USDT |
0.8205 USDT |
0.8194 USDT |
| 2024-08-16 |
0.8130 USDT |
31,451.8300 XNO |
0.8029 USDT |
0.7945 USDT |
0.8013 USDT |
0.8115 USDT |
| 2024-08-15 |
0.8774 USDT |
30,447.0700 XNO |
0.8839 USDT |
0.8292 USDT |
0.8424 USDT |
0.8435 USDT |
| 2024-08-14 |
0.9096 USDT |
11,142.2500 XNO |
0.9054 USDT |
0.8770 USDT |
0.8872 USDT |
0.8784 USDT |
| 2024-08-13 |
0.9146 USDT |
14,861.6300 XNO |
0.8995 USDT |
0.8989 USDT |
0.9097 USDT |
0.9173 USDT |
| 2024-08-12 |
0.9347 USDT |
14,443.0400 XNO |
0.9325 USDT |
0.9081 USDT |
0.9135 USDT |
0.9129 USDT |
| 2024-08-11 |
0.9426 USDT |
52,874.0500 XNO |
0.9044 USDT |
0.8883 USDT |
0.9030 USDT |
0.9026 USDT |
| 2024-08-10 |
0.9103 USDT |
13,443.8600 XNO |
0.8995 USDT |
0.8877 USDT |
0.8944 USDT |
0.8991 USDT |
| 2024-08-09 |
0.8819 USDT |
28,234.6000 XNO |
0.8855 USDT |
0.8813 USDT |
0.8986 USDT |
0.9129 USDT |
| 2024-08-08 |
0.8234 USDT |
48,074.3400 XNO |
0.8241 USDT |
0.8230 USDT |
0.8465 USDT |
0.8505 USDT |
| 2024-08-07 |
0.7884 USDT |
19,458.8200 XNO |
0.7754 USDT |
0.7583 USDT |
0.7711 USDT |
0.7669 USDT |
| 2024-08-06 |
0.7700 USDT |
22,291.6500 XNO |
0.7805 USDT |
0.7784 USDT |
0.7829 USDT |
0.7824 USDT |
| 2024-08-05 |
0.7177 USDT |
88,921.7700 XNO |
0.6922 USDT |
0.6731 USDT |
0.6962 USDT |
0.7343 USDT |
| 2024-08-04 |
0.7577 USDT |
50,664.5400 XNO |
0.7562 USDT |
0.7160 USDT |
0.7304 USDT |
0.7505 USDT |
| 2024-08-03 |
0.7927 USDT |
6,849.3200 XNO |
0.7727 USDT |
0.7575 USDT |
0.7746 USDT |
0.7637 USDT |
| 2024-08-02 |
0.8260 USDT |
12,860.4600 XNO |
0.7955 USDT |
0.7790 USDT |
0.7885 USDT |
0.7854 USDT |
| 2024-08-01 |
0.9013 USDT |
3,055.6200 XNO |
0.8557 USDT |
0.8506 USDT |
0.8565 USDT |
0.8518 USDT |
| 2024-07-31 |
0.9539 USDT |
18,240.6700 XNO |
0.9511 USDT |
0.9370 USDT |
0.9483 USDT |
0.9445 USDT |
| 2024-07-30 |
0.9720 USDT |
29,880.1500 XNO |
0.9681 USDT |
0.9326 USDT |
0.9430 USDT |
0.9375 USDT |
| 2024-07-29 |
0.9823 USDT |
12,622.0900 XNO |
0.9735 USDT |
0.9678 USDT |
0.9766 USDT |
0.9752 USDT |
| 2024-07-28 |
0.9696 USDT |
15,674.8800 XNO |
0.9480 USDT |
0.9431 USDT |
0.9514 USDT |
0.9431 USDT |
| 2024-07-27 |
0.9682 USDT |
225,501.3700 XNO |
0.9527 USDT |
0.9464 USDT |
0.9686 USDT |
0.9643 USDT |
| 2024-07-26 |
0.8971 USDT |
14,191.8600 XNO |
0.9002 USDT |
0.8979 USDT |
0.9044 USDT |
0.9046 USDT |
| 2024-07-25 |
0.9057 USDT |
29,751.7600 XNO |
0.8981 USDT |
0.8684 USDT |
0.8834 USDT |
0.8917 USDT |
| 2024-07-24 |
0.9614 USDT |
12,444.6700 XNO |
0.9572 USDT |
0.9339 USDT |
0.9506 USDT |
0.9354 USDT |