Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9096 USDT |
11,142.2500 XNO |
0.9054 USDT |
0.8770 USDT |
0.8872 USDT |
0.8784 USDT |
| 2024-08-13 |
0.9146 USDT |
14,861.6300 XNO |
0.8995 USDT |
0.8989 USDT |
0.9097 USDT |
0.9173 USDT |
| 2024-08-12 |
0.9347 USDT |
14,443.0400 XNO |
0.9325 USDT |
0.9081 USDT |
0.9135 USDT |
0.9129 USDT |
| 2024-08-11 |
0.9426 USDT |
52,874.0500 XNO |
0.9044 USDT |
0.8883 USDT |
0.9030 USDT |
0.9026 USDT |
| 2024-08-10 |
0.9103 USDT |
13,443.8600 XNO |
0.8995 USDT |
0.8877 USDT |
0.8944 USDT |
0.8991 USDT |
| 2024-08-09 |
0.8819 USDT |
28,234.6000 XNO |
0.8855 USDT |
0.8813 USDT |
0.8986 USDT |
0.9129 USDT |
| 2024-08-08 |
0.8234 USDT |
48,074.3400 XNO |
0.8241 USDT |
0.8230 USDT |
0.8465 USDT |
0.8505 USDT |
| 2024-08-07 |
0.7884 USDT |
19,458.8200 XNO |
0.7754 USDT |
0.7583 USDT |
0.7711 USDT |
0.7669 USDT |
| 2024-08-06 |
0.7700 USDT |
22,291.6500 XNO |
0.7805 USDT |
0.7784 USDT |
0.7829 USDT |
0.7824 USDT |
| 2024-08-05 |
0.7177 USDT |
88,921.7700 XNO |
0.6922 USDT |
0.6731 USDT |
0.6962 USDT |
0.7343 USDT |
| 2024-08-04 |
0.7577 USDT |
50,664.5400 XNO |
0.7562 USDT |
0.7160 USDT |
0.7304 USDT |
0.7505 USDT |
| 2024-08-03 |
0.7927 USDT |
6,849.3200 XNO |
0.7727 USDT |
0.7575 USDT |
0.7746 USDT |
0.7637 USDT |
| 2024-08-02 |
0.8260 USDT |
12,860.4600 XNO |
0.7955 USDT |
0.7790 USDT |
0.7885 USDT |
0.7854 USDT |
| 2024-08-01 |
0.9013 USDT |
3,055.6200 XNO |
0.8557 USDT |
0.8506 USDT |
0.8565 USDT |
0.8518 USDT |
| 2024-07-31 |
0.9539 USDT |
18,240.6700 XNO |
0.9511 USDT |
0.9370 USDT |
0.9483 USDT |
0.9445 USDT |
| 2024-07-30 |
0.9720 USDT |
29,880.1500 XNO |
0.9681 USDT |
0.9326 USDT |
0.9430 USDT |
0.9375 USDT |
| 2024-07-29 |
0.9823 USDT |
12,622.0900 XNO |
0.9735 USDT |
0.9678 USDT |
0.9766 USDT |
0.9752 USDT |
| 2024-07-28 |
0.9696 USDT |
15,674.8800 XNO |
0.9480 USDT |
0.9431 USDT |
0.9514 USDT |
0.9431 USDT |
| 2024-07-27 |
0.9682 USDT |
225,501.3700 XNO |
0.9527 USDT |
0.9464 USDT |
0.9686 USDT |
0.9643 USDT |
| 2024-07-26 |
0.8971 USDT |
14,191.8600 XNO |
0.9002 USDT |
0.8979 USDT |
0.9044 USDT |
0.9046 USDT |
| 2024-07-25 |
0.9057 USDT |
29,751.7600 XNO |
0.8981 USDT |
0.8684 USDT |
0.8834 USDT |
0.8917 USDT |
| 2024-07-24 |
0.9614 USDT |
12,444.6700 XNO |
0.9572 USDT |
0.9339 USDT |
0.9506 USDT |
0.9354 USDT |
| 2024-07-23 |
0.9720 USDT |
15,871.6900 XNO |
0.9811 USDT |
0.9415 USDT |
0.9559 USDT |
0.9598 USDT |
| 2024-07-22 |
1.0001 USDT |
16,799.3600 XNO |
1.0113 USDT |
0.9922 USDT |
1.0004 USDT |
0.9984 USDT |
| 2024-07-21 |
0.9852 USDT |
16,656.9300 XNO |
0.9825 USDT |
0.9591 USDT |
0.9694 USDT |
1.0029 USDT |
| 2024-07-20 |
0.9952 USDT |
51,404.5200 XNO |
0.9962 USDT |
0.9868 USDT |
0.9945 USDT |
0.9945 USDT |
| 2024-07-19 |
0.9672 USDT |
19,822.0200 XNO |
0.9915 USDT |
0.9884 USDT |
0.9936 USDT |
0.9977 USDT |
| 2024-07-18 |
0.9617 USDT |
11,455.4400 XNO |
0.9380 USDT |
0.9329 USDT |
0.9376 USDT |
0.9560 USDT |
| 2024-07-17 |
0.9720 USDT |
23,159.5000 XNO |
0.9676 USDT |
0.9425 USDT |
0.9578 USDT |
0.9660 USDT |
| 2024-07-16 |
0.9335 USDT |
9,882.8800 XNO |
0.9515 USDT |
0.9426 USDT |
0.9505 USDT |
0.9463 USDT |
| 2024-07-15 |
0.9158 USDT |
26,679.3500 XNO |
0.9199 USDT |
0.9159 USDT |
0.9248 USDT |
0.9429 USDT |
| 2024-07-14 |
0.8616 USDT |
16,838.1600 XNO |
0.8558 USDT |
0.8505 USDT |
0.8565 USDT |
0.8564 USDT |
| 2024-07-13 |
0.8337 USDT |
32,189.9500 XNO |
0.8408 USDT |
0.8325 USDT |
0.8427 USDT |
0.8506 USDT |
| 2024-07-12 |
0.7930 USDT |
12,732.2900 XNO |
0.8024 USDT |
0.7997 USDT |
0.8069 USDT |
0.8138 USDT |
| 2024-07-11 |
0.8153 USDT |
18,032.9600 XNO |
0.8048 USDT |
0.7918 USDT |
0.7961 USDT |
0.7923 USDT |
| 2024-07-10 |
0.8475 USDT |
48,667.6300 XNO |
0.8474 USDT |
0.8436 USDT |
0.8535 USDT |
0.8506 USDT |
| 2024-07-09 |
0.8298 USDT |
29,707.7500 XNO |
0.8393 USDT |
0.8286 USDT |
0.8350 USDT |
0.8345 USDT |
| 2024-07-08 |
0.8015 USDT |
22,734.8600 XNO |
0.8125 USDT |
0.8088 USDT |
0.8184 USDT |
0.8179 USDT |
| 2024-07-07 |
0.7978 USDT |
18,880.1700 XNO |
0.8000 USDT |
0.7748 USDT |
0.7851 USDT |
0.7907 USDT |
| 2024-07-06 |
0.7668 USDT |
15,257.8300 XNO |
0.7958 USDT |
0.7955 USDT |
0.8005 USDT |
0.8133 USDT |
| 2024-07-05 |
0.7238 USDT |
17,400.5700 XNO |
0.7569 USDT |
0.7470 USDT |
0.7517 USDT |
0.7470 USDT |
| 2024-07-04 |
0.8421 USDT |
39,209.8300 XNO |
0.8366 USDT |
0.7996 USDT |
0.8100 USDT |
0.8096 USDT |
| 2024-07-03 |
0.8946 USDT |
18,457.0600 XNO |
0.8841 USDT |
0.8746 USDT |
0.8823 USDT |
0.8798 USDT |
| 2024-07-02 |
0.9144 USDT |
14,918.7500 XNO |
0.9064 USDT |
0.8936 USDT |
0.8988 USDT |
0.9036 USDT |
| 2024-07-01 |
0.9404 USDT |
14,648.3000 XNO |
0.9402 USDT |
0.9254 USDT |
0.9306 USDT |
0.9271 USDT |
| 2024-06-30 |
0.8986 USDT |
34,310.6500 XNO |
0.9086 USDT |
0.9045 USDT |
0.9133 USDT |
0.9156 USDT |
| 2024-06-29 |
0.9118 USDT |
22,937.2200 XNO |
0.9036 USDT |
0.8916 USDT |
0.8978 USDT |
0.8967 USDT |
| 2024-06-28 |
0.9309 USDT |
36,821.1900 XNO |
0.9385 USDT |
0.9164 USDT |
0.9274 USDT |
0.9236 USDT |
| 2024-06-27 |
0.9174 USDT |
33,886.5400 XNO |
0.9321 USDT |
0.9274 USDT |
0.9336 USDT |
0.9328 USDT |
| 2024-06-26 |
0.9099 USDT |
47,853.9300 XNO |
0.9002 USDT |
0.8786 USDT |
0.8865 USDT |
0.9114 USDT |