Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9162 USDT |
22,568.0700 XNO |
0.9163 USDT |
0.9158 USDT |
0.9209 USDT |
0.9214 USDT |
| 2024-06-24 |
0.8816 USDT |
45,628.0100 XNO |
0.8994 USDT |
0.8833 USDT |
0.8926 USDT |
0.8894 USDT |
| 2024-06-23 |
0.9074 USDT |
41,173.3700 XNO |
0.9027 USDT |
0.8591 USDT |
0.8765 USDT |
0.8627 USDT |
| 2024-06-22 |
0.8999 USDT |
21,691.7800 XNO |
0.8885 USDT |
0.8856 USDT |
0.8895 USDT |
0.8916 USDT |
| 2024-06-21 |
0.8925 USDT |
35,692.3000 XNO |
0.8804 USDT |
0.8750 USDT |
0.8938 USDT |
0.9134 USDT |
| 2024-06-20 |
0.9104 USDT |
25,473.0500 XNO |
0.9000 USDT |
0.8935 USDT |
0.8990 USDT |
0.8936 USDT |
| 2024-06-19 |
0.8894 USDT |
32,434.3600 XNO |
0.8638 USDT |
0.8586 USDT |
0.8712 USDT |
0.8755 USDT |
| 2024-06-18 |
0.9016 USDT |
49,894.1600 XNO |
0.8473 USDT |
0.8424 USDT |
0.8725 USDT |
0.8818 USDT |
| 2024-06-17 |
0.9997 USDT |
47,352.2700 XNO |
0.9744 USDT |
0.9744 USDT |
1.0033 USDT |
0.9908 USDT |
| 2024-06-16 |
1.0621 USDT |
73,385.5900 XNO |
1.0681 USDT |
1.0414 USDT |
1.0636 USDT |
1.0658 USDT |
| 2024-06-15 |
1.0710 USDT |
47,013.4700 XNO |
1.0817 USDT |
1.0594 USDT |
1.0676 USDT |
1.0654 USDT |
| 2024-06-14 |
1.0379 USDT |
72,033.9500 XNO |
0.9984 USDT |
0.9815 USDT |
0.9992 USDT |
1.0165 USDT |
| 2024-06-13 |
1.0797 USDT |
81,386.8700 XNO |
1.0485 USDT |
1.0465 USDT |
1.0848 USDT |
1.0869 USDT |
| 2024-06-12 |
1.1049 USDT |
21,284.6000 XNO |
1.1312 USDT |
1.0986 USDT |
1.1112 USDT |
1.1157 USDT |
| 2024-06-11 |
1.0674 USDT |
51,640.2300 XNO |
1.0416 USDT |
1.0304 USDT |
1.0456 USDT |
1.0771 USDT |
| 2024-06-10 |
1.1139 USDT |
29,742.7300 XNO |
1.1126 USDT |
1.0973 USDT |
1.1027 USDT |
1.1027 USDT |
| 2024-06-09 |
1.1193 USDT |
13,878.1100 XNO |
1.1265 USDT |
1.1243 USDT |
1.1323 USDT |
1.1362 USDT |
| 2024-06-08 |
1.1520 USDT |
40,871.2400 XNO |
1.1286 USDT |
1.1061 USDT |
1.1170 USDT |
1.1063 USDT |
| 2024-06-07 |
1.2813 USDT |
8,885.6600 XNO |
1.2160 USDT |
1.2049 USDT |
1.2113 USDT |
1.2064 USDT |
| 2024-06-06 |
1.3105 USDT |
56,150.0300 XNO |
1.3118 USDT |
1.3051 USDT |
1.3153 USDT |
1.3217 USDT |
| 2024-06-05 |
1.2989 USDT |
39,015.1000 XNO |
1.2964 USDT |
1.2855 USDT |
1.2975 USDT |
1.3042 USDT |
| 2024-06-04 |
1.2497 USDT |
45,813.0200 XNO |
1.2496 USDT |
1.2487 USDT |
1.2555 USDT |
1.2817 USDT |
| 2024-06-03 |
1.2402 USDT |
24,176.6700 XNO |
1.2513 USDT |
1.2324 USDT |
1.2391 USDT |
1.2374 USDT |
| 2024-06-02 |
1.2417 USDT |
28,159.6800 XNO |
1.2440 USDT |
1.2246 USDT |
1.2316 USDT |
1.2266 USDT |
| 2024-06-01 |
1.2737 USDT |
30,325.4100 XNO |
1.2557 USDT |
1.2473 USDT |
1.2562 USDT |
1.2525 USDT |
| 2024-05-31 |
1.2732 USDT |
42,335.1000 XNO |
1.2947 USDT |
1.2637 USDT |
1.2777 USDT |
1.2774 USDT |
| 2024-05-30 |
1.2806 USDT |
53,694.8000 XNO |
1.2993 USDT |
1.2696 USDT |
1.2868 USDT |
1.2745 USDT |
| 2024-05-29 |
1.2940 USDT |
34,062.8000 XNO |
1.3105 USDT |
1.2701 USDT |
1.2847 USDT |
1.2734 USDT |
| 2024-05-28 |
1.2568 USDT |
27,978.9700 XNO |
1.2521 USDT |
1.2264 USDT |
1.2336 USDT |
1.2326 USDT |
| 2024-05-27 |
1.2919 USDT |
69,552.7900 XNO |
1.2777 USDT |
1.2762 USDT |
1.2977 USDT |
1.2913 USDT |
| 2024-05-26 |
1.2687 USDT |
26,594.0300 XNO |
1.2682 USDT |
1.2682 USDT |
1.2850 USDT |
1.2780 USDT |
| 2024-05-25 |
1.2579 USDT |
17,549.0100 XNO |
1.2648 USDT |
1.2600 USDT |
1.2720 USDT |
1.2697 USDT |
| 2024-05-24 |
1.2179 USDT |
24,854.7600 XNO |
1.2172 USDT |
1.2006 USDT |
1.2156 USDT |
1.2200 USDT |
| 2024-05-23 |
1.2597 USDT |
40,198.5100 XNO |
1.2327 USDT |
1.1814 USDT |
1.2172 USDT |
1.2386 USDT |
| 2024-05-22 |
1.2783 USDT |
30,679.7700 XNO |
1.2789 USDT |
1.2623 USDT |
1.2776 USDT |
1.2740 USDT |
| 2024-05-21 |
1.2672 USDT |
16,590.5900 XNO |
1.2948 USDT |
1.2612 USDT |
1.2948 USDT |
1.2737 USDT |
| 2024-05-20 |
1.1987 USDT |
79,073.1900 XNO |
1.1906 USDT |
1.1855 USDT |
1.2096 USDT |
1.2448 USDT |
| 2024-05-19 |
1.1885 USDT |
30,715.7800 XNO |
1.1677 USDT |
1.1590 USDT |
1.1696 USDT |
1.1600 USDT |
| 2024-05-18 |
1.2204 USDT |
32,642.7500 XNO |
1.2043 USDT |
1.2034 USDT |
1.2165 USDT |
1.2097 USDT |
| 2024-05-17 |
1.2033 USDT |
29,676.2300 XNO |
1.2151 USDT |
1.2130 USDT |
1.2206 USDT |
1.2242 USDT |
| 2024-05-16 |
1.1847 USDT |
62,334.0900 XNO |
1.1796 USDT |
1.1473 USDT |
1.1665 USDT |
1.1776 USDT |
| 2024-05-15 |
1.1199 USDT |
89,426.4800 XNO |
1.1379 USDT |
1.1341 USDT |
1.1539 USDT |
1.1844 USDT |
| 2024-05-14 |
1.0628 USDT |
48,440.9300 XNO |
1.0348 USDT |
1.0219 USDT |
1.0375 USDT |
1.0613 USDT |
| 2024-05-13 |
1.1088 USDT |
29,810.2200 XNO |
1.1234 USDT |
1.1045 USDT |
1.1156 USDT |
1.1136 USDT |
| 2024-05-12 |
1.1129 USDT |
19,464.3400 XNO |
1.1187 USDT |
1.1133 USDT |
1.1183 USDT |
1.1146 USDT |
| 2024-05-11 |
1.1277 USDT |
35,508.9700 XNO |
1.1326 USDT |
1.1288 USDT |
1.1386 USDT |
1.1360 USDT |
| 2024-05-10 |
1.1456 USDT |
28,886.2100 XNO |
1.1146 USDT |
1.0974 USDT |
1.1104 USDT |
1.1039 USDT |
| 2024-05-09 |
1.1433 USDT |
42,173.4500 XNO |
1.1184 USDT |
1.1097 USDT |
1.1237 USDT |
1.1295 USDT |
| 2024-05-08 |
1.1988 USDT |
68,748.1100 XNO |
1.1924 USDT |
1.1743 USDT |
1.1937 USDT |
1.1947 USDT |
| 2024-05-07 |
1.2674 USDT |
76,959.1200 XNO |
1.2803 USDT |
1.2281 USDT |
1.2436 USDT |
1.2408 USDT |