Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.9720 USDT |
15,871.6900 XNO |
0.9811 USDT |
0.9415 USDT |
0.9559 USDT |
0.9598 USDT |
| 2024-07-22 |
1.0001 USDT |
16,799.3600 XNO |
1.0113 USDT |
0.9922 USDT |
1.0004 USDT |
0.9984 USDT |
| 2024-07-21 |
0.9852 USDT |
16,656.9300 XNO |
0.9825 USDT |
0.9591 USDT |
0.9694 USDT |
1.0029 USDT |
| 2024-07-20 |
0.9952 USDT |
51,404.5200 XNO |
0.9962 USDT |
0.9868 USDT |
0.9945 USDT |
0.9945 USDT |
| 2024-07-19 |
0.9672 USDT |
19,822.0200 XNO |
0.9915 USDT |
0.9884 USDT |
0.9936 USDT |
0.9977 USDT |
| 2024-07-18 |
0.9617 USDT |
11,455.4400 XNO |
0.9380 USDT |
0.9329 USDT |
0.9376 USDT |
0.9560 USDT |
| 2024-07-17 |
0.9720 USDT |
23,159.5000 XNO |
0.9676 USDT |
0.9425 USDT |
0.9578 USDT |
0.9660 USDT |
| 2024-07-16 |
0.9335 USDT |
9,882.8800 XNO |
0.9515 USDT |
0.9426 USDT |
0.9505 USDT |
0.9463 USDT |
| 2024-07-15 |
0.9158 USDT |
26,679.3500 XNO |
0.9199 USDT |
0.9159 USDT |
0.9248 USDT |
0.9429 USDT |
| 2024-07-14 |
0.8616 USDT |
16,838.1600 XNO |
0.8558 USDT |
0.8505 USDT |
0.8565 USDT |
0.8564 USDT |
| 2024-07-13 |
0.8337 USDT |
32,189.9500 XNO |
0.8408 USDT |
0.8325 USDT |
0.8427 USDT |
0.8506 USDT |
| 2024-07-12 |
0.7930 USDT |
12,732.2900 XNO |
0.8024 USDT |
0.7997 USDT |
0.8069 USDT |
0.8138 USDT |
| 2024-07-11 |
0.8153 USDT |
18,032.9600 XNO |
0.8048 USDT |
0.7918 USDT |
0.7961 USDT |
0.7923 USDT |
| 2024-07-10 |
0.8475 USDT |
48,667.6300 XNO |
0.8474 USDT |
0.8436 USDT |
0.8535 USDT |
0.8506 USDT |
| 2024-07-09 |
0.8298 USDT |
29,707.7500 XNO |
0.8393 USDT |
0.8286 USDT |
0.8350 USDT |
0.8345 USDT |
| 2024-07-08 |
0.8015 USDT |
22,734.8600 XNO |
0.8125 USDT |
0.8088 USDT |
0.8184 USDT |
0.8179 USDT |
| 2024-07-07 |
0.7978 USDT |
18,880.1700 XNO |
0.8000 USDT |
0.7748 USDT |
0.7851 USDT |
0.7907 USDT |
| 2024-07-06 |
0.7668 USDT |
15,257.8300 XNO |
0.7958 USDT |
0.7955 USDT |
0.8005 USDT |
0.8133 USDT |
| 2024-07-05 |
0.7238 USDT |
17,400.5700 XNO |
0.7569 USDT |
0.7470 USDT |
0.7517 USDT |
0.7470 USDT |
| 2024-07-04 |
0.8421 USDT |
39,209.8300 XNO |
0.8366 USDT |
0.7996 USDT |
0.8100 USDT |
0.8096 USDT |
| 2024-07-03 |
0.8946 USDT |
18,457.0600 XNO |
0.8841 USDT |
0.8746 USDT |
0.8823 USDT |
0.8798 USDT |
| 2024-07-02 |
0.9144 USDT |
14,918.7500 XNO |
0.9064 USDT |
0.8936 USDT |
0.8988 USDT |
0.9036 USDT |
| 2024-07-01 |
0.9404 USDT |
14,648.3000 XNO |
0.9402 USDT |
0.9254 USDT |
0.9306 USDT |
0.9271 USDT |
| 2024-06-30 |
0.8986 USDT |
34,310.6500 XNO |
0.9086 USDT |
0.9045 USDT |
0.9133 USDT |
0.9156 USDT |
| 2024-06-29 |
0.9118 USDT |
22,937.2200 XNO |
0.9036 USDT |
0.8916 USDT |
0.8978 USDT |
0.8967 USDT |
| 2024-06-28 |
0.9309 USDT |
36,821.1900 XNO |
0.9385 USDT |
0.9164 USDT |
0.9274 USDT |
0.9236 USDT |
| 2024-06-27 |
0.9174 USDT |
33,886.5400 XNO |
0.9321 USDT |
0.9274 USDT |
0.9336 USDT |
0.9328 USDT |
| 2024-06-26 |
0.9099 USDT |
47,853.9300 XNO |
0.9002 USDT |
0.8786 USDT |
0.8865 USDT |
0.9114 USDT |
| 2024-06-25 |
0.9162 USDT |
22,568.0700 XNO |
0.9163 USDT |
0.9158 USDT |
0.9209 USDT |
0.9214 USDT |
| 2024-06-24 |
0.8816 USDT |
45,628.0100 XNO |
0.8994 USDT |
0.8833 USDT |
0.8926 USDT |
0.8894 USDT |
| 2024-06-23 |
0.9074 USDT |
41,173.3700 XNO |
0.9027 USDT |
0.8591 USDT |
0.8765 USDT |
0.8627 USDT |
| 2024-06-22 |
0.8999 USDT |
21,691.7800 XNO |
0.8885 USDT |
0.8856 USDT |
0.8895 USDT |
0.8916 USDT |
| 2024-06-21 |
0.8925 USDT |
35,692.3000 XNO |
0.8804 USDT |
0.8750 USDT |
0.8938 USDT |
0.9134 USDT |
| 2024-06-20 |
0.9104 USDT |
25,473.0500 XNO |
0.9000 USDT |
0.8935 USDT |
0.8990 USDT |
0.8936 USDT |
| 2024-06-19 |
0.8894 USDT |
32,434.3600 XNO |
0.8638 USDT |
0.8586 USDT |
0.8712 USDT |
0.8755 USDT |
| 2024-06-18 |
0.9016 USDT |
49,894.1600 XNO |
0.8473 USDT |
0.8424 USDT |
0.8725 USDT |
0.8818 USDT |
| 2024-06-17 |
0.9997 USDT |
47,352.2700 XNO |
0.9744 USDT |
0.9744 USDT |
1.0033 USDT |
0.9908 USDT |
| 2024-06-16 |
1.0621 USDT |
73,385.5900 XNO |
1.0681 USDT |
1.0414 USDT |
1.0636 USDT |
1.0658 USDT |
| 2024-06-15 |
1.0710 USDT |
47,013.4700 XNO |
1.0817 USDT |
1.0594 USDT |
1.0676 USDT |
1.0654 USDT |
| 2024-06-14 |
1.0379 USDT |
72,033.9500 XNO |
0.9984 USDT |
0.9815 USDT |
0.9992 USDT |
1.0165 USDT |
| 2024-06-13 |
1.0797 USDT |
81,386.8700 XNO |
1.0485 USDT |
1.0465 USDT |
1.0848 USDT |
1.0869 USDT |
| 2024-06-12 |
1.1049 USDT |
21,284.6000 XNO |
1.1312 USDT |
1.0986 USDT |
1.1112 USDT |
1.1157 USDT |
| 2024-06-11 |
1.0674 USDT |
51,640.2300 XNO |
1.0416 USDT |
1.0304 USDT |
1.0456 USDT |
1.0771 USDT |
| 2024-06-10 |
1.1139 USDT |
29,742.7300 XNO |
1.1126 USDT |
1.0973 USDT |
1.1027 USDT |
1.1027 USDT |
| 2024-06-09 |
1.1193 USDT |
13,878.1100 XNO |
1.1265 USDT |
1.1243 USDT |
1.1323 USDT |
1.1362 USDT |
| 2024-06-08 |
1.1520 USDT |
40,871.2400 XNO |
1.1286 USDT |
1.1061 USDT |
1.1170 USDT |
1.1063 USDT |
| 2024-06-07 |
1.2813 USDT |
8,885.6600 XNO |
1.2160 USDT |
1.2049 USDT |
1.2113 USDT |
1.2064 USDT |
| 2024-06-06 |
1.3105 USDT |
56,150.0300 XNO |
1.3118 USDT |
1.3051 USDT |
1.3153 USDT |
1.3217 USDT |
| 2024-06-05 |
1.2989 USDT |
39,015.1000 XNO |
1.2964 USDT |
1.2855 USDT |
1.2975 USDT |
1.3042 USDT |
| 2024-06-04 |
1.2497 USDT |
45,813.0200 XNO |
1.2496 USDT |
1.2487 USDT |
1.2555 USDT |
1.2817 USDT |