Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.2722 USDT |
36,563.0400 XNO |
1.2475 USDT |
1.2365 USDT |
1.2494 USDT |
1.2776 USDT |
| 2024-05-05 |
1.2445 USDT |
24,322.8900 XNO |
1.2476 USDT |
1.2354 USDT |
1.2466 USDT |
1.2521 USDT |
| 2024-05-04 |
1.2066 USDT |
35,438.1900 XNO |
1.2173 USDT |
1.2086 USDT |
1.2236 USDT |
1.2356 USDT |
| 2024-05-03 |
1.1540 USDT |
45,545.3300 XNO |
1.1803 USDT |
1.1747 USDT |
1.1923 USDT |
1.1865 USDT |
| 2024-05-02 |
1.0791 USDT |
29,342.7200 XNO |
1.1033 USDT |
1.0950 USDT |
1.1112 USDT |
1.1206 USDT |
| 2024-05-01 |
1.0794 USDT |
67,943.3100 XNO |
1.0819 USDT |
1.0048 USDT |
1.0294 USDT |
1.0600 USDT |
| 2024-04-30 |
1.1410 USDT |
57,432.2200 XNO |
1.1058 USDT |
1.0755 USDT |
1.0946 USDT |
1.1113 USDT |
| 2024-04-29 |
1.1977 USDT |
25,249.7800 XNO |
1.1896 USDT |
1.1820 USDT |
1.1927 USDT |
1.2119 USDT |
| 2024-04-28 |
1.1900 USDT |
39,762.8000 XNO |
1.1913 USDT |
1.1830 USDT |
1.1928 USDT |
1.2007 USDT |
| 2024-04-27 |
1.1524 USDT |
45,330.4800 XNO |
1.1592 USDT |
1.1420 USDT |
1.1526 USDT |
1.1701 USDT |
| 2024-04-26 |
1.1650 USDT |
33,406.0500 XNO |
1.1496 USDT |
1.1437 USDT |
1.1546 USDT |
1.1513 USDT |
| 2024-04-25 |
1.1718 USDT |
58,715.1100 XNO |
1.1584 USDT |
1.1561 USDT |
1.1776 USDT |
1.2017 USDT |
| 2024-04-24 |
1.2410 USDT |
63,173.6500 XNO |
1.2030 USDT |
1.1794 USDT |
1.2010 USDT |
1.1860 USDT |
| 2024-04-23 |
1.2514 USDT |
39,994.0300 XNO |
1.2451 USDT |
1.2354 USDT |
1.2568 USDT |
1.2645 USDT |
| 2024-04-22 |
1.2439 USDT |
50,489.7600 XNO |
1.2557 USDT |
1.2405 USDT |
1.2583 USDT |
1.2541 USDT |
| 2024-04-21 |
1.2077 USDT |
73,756.7300 XNO |
1.2014 USDT |
1.1861 USDT |
1.2127 USDT |
1.2130 USDT |
| 2024-04-20 |
1.1193 USDT |
48,919.6200 XNO |
1.1917 USDT |
1.1783 USDT |
1.1961 USDT |
1.1907 USDT |
| 2024-04-19 |
1.0545 USDT |
42,328.4000 XNO |
1.0841 USDT |
1.0595 USDT |
1.0822 USDT |
1.0823 USDT |
| 2024-04-18 |
1.0507 USDT |
41,399.5100 XNO |
1.0335 USDT |
1.0282 USDT |
1.0465 USDT |
1.0456 USDT |
| 2024-04-17 |
1.0165 USDT |
171,119.5500 XNO |
1.0115 USDT |
0.9921 USDT |
1.0186 USDT |
1.0555 USDT |
| 2024-04-16 |
1.0136 USDT |
33,833.5400 XNO |
0.9850 USDT |
0.9828 USDT |
1.0164 USDT |
1.0419 USDT |
| 2024-04-15 |
1.0730 USDT |
37,386.4700 XNO |
1.0365 USDT |
0.9933 USDT |
1.0218 USDT |
1.0170 USDT |
| 2024-04-14 |
1.0473 USDT |
37,773.4400 XNO |
1.0824 USDT |
1.0421 USDT |
1.0789 USDT |
1.1014 USDT |
| 2024-04-13 |
1.1461 USDT |
66,693.6800 XNO |
1.1975 USDT |
0.9666 USDT |
1.0346 USDT |
0.9795 USDT |
| 2024-04-12 |
1.2676 USDT |
113,047.0100 XNO |
1.2863 USDT |
1.1378 USDT |
1.1998 USDT |
1.1764 USDT |
| 2024-04-11 |
1.3803 USDT |
49,790.6300 XNO |
1.3667 USDT |
1.3223 USDT |
1.3357 USDT |
1.3293 USDT |
| 2024-04-10 |
1.4197 USDT |
58,854.5600 XNO |
1.4019 USDT |
1.3962 USDT |
1.4048 USDT |
1.4027 USDT |
| 2024-04-09 |
1.5105 USDT |
27,102.9700 XNO |
1.4862 USDT |
1.4696 USDT |
1.4799 USDT |
1.4766 USDT |
| 2024-04-08 |
1.5209 USDT |
47,860.7300 XNO |
1.5538 USDT |
1.5343 USDT |
1.5509 USDT |
1.5517 USDT |
| 2024-04-07 |
1.4693 USDT |
55,416.6200 XNO |
1.4984 USDT |
1.4670 USDT |
1.4808 USDT |
1.4815 USDT |
| 2024-04-06 |
1.3964 USDT |
18,669.5800 XNO |
1.3958 USDT |
1.3910 USDT |
1.3968 USDT |
1.4158 USDT |
| 2024-04-05 |
1.3796 USDT |
13,268.5500 XNO |
1.3951 USDT |
1.3875 USDT |
1.3935 USDT |
1.3884 USDT |
| 2024-04-04 |
1.4357 USDT |
212,271.0700 XNO |
1.4166 USDT |
1.3973 USDT |
1.4289 USDT |
1.4066 USDT |
| 2024-04-03 |
1.3525 USDT |
32,167.8400 XNO |
1.3304 USDT |
1.3112 USDT |
1.3277 USDT |
1.3246 USDT |
| 2024-04-02 |
1.4055 USDT |
41,187.0300 XNO |
1.3661 USDT |
1.3441 USDT |
1.3647 USDT |
1.3669 USDT |
| 2024-04-01 |
1.5276 USDT |
32,919.1900 XNO |
1.4918 USDT |
1.4725 USDT |
1.4913 USDT |
1.5016 USDT |
| 2024-03-31 |
1.5802 USDT |
14,101.2200 XNO |
1.5886 USDT |
1.5840 USDT |
1.5919 USDT |
1.6020 USDT |
| 2024-03-30 |
1.6248 USDT |
29,145.2700 XNO |
1.6123 USDT |
1.5612 USDT |
1.5703 USDT |
1.5659 USDT |
| 2024-03-29 |
1.6493 USDT |
21,477.1600 XNO |
1.6551 USDT |
1.6266 USDT |
1.6354 USDT |
1.6327 USDT |
| 2024-03-28 |
1.6905 USDT |
16,588.4400 XNO |
1.6616 USDT |
1.6520 USDT |
1.6596 USDT |
1.6648 USDT |
| 2024-03-27 |
1.6915 USDT |
18,776.1300 XNO |
1.6797 USDT |
1.6561 USDT |
1.6695 USDT |
1.6677 USDT |
| 2024-03-26 |
1.7469 USDT |
19,676.2000 XNO |
1.7300 USDT |
1.7011 USDT |
1.7210 USDT |
1.7051 USDT |
| 2024-03-25 |
1.6869 USDT |
34,067.1000 XNO |
1.7061 USDT |
1.7007 USDT |
1.7190 USDT |
1.7203 USDT |
| 2024-03-24 |
1.6007 USDT |
33,478.6800 XNO |
1.6382 USDT |
1.6007 USDT |
1.6333 USDT |
1.6428 USDT |
| 2024-03-23 |
1.5428 USDT |
23,670.2900 XNO |
1.5793 USDT |
1.5605 USDT |
1.5789 USDT |
1.5732 USDT |
| 2024-03-22 |
1.5175 USDT |
32,871.2900 XNO |
1.5349 USDT |
1.4658 USDT |
1.4878 USDT |
1.5064 USDT |
| 2024-03-21 |
1.5299 USDT |
50,719.5200 XNO |
1.5332 USDT |
1.4807 USDT |
1.5118 USDT |
1.4962 USDT |
| 2024-03-20 |
1.4551 USDT |
42,761.9900 XNO |
1.4208 USDT |
1.3902 USDT |
1.4270 USDT |
1.5225 USDT |
| 2024-03-19 |
1.4707 USDT |
29,844.0600 XNO |
1.5049 USDT |
1.4250 USDT |
1.4759 USDT |
1.4287 USDT |
| 2024-03-18 |
1.6206 USDT |
35,268.7000 XNO |
1.5741 USDT |
1.5379 USDT |
1.5603 USDT |
1.5897 USDT |