Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
1.2402 USDT |
24,176.6700 XNO |
1.2513 USDT |
1.2324 USDT |
1.2391 USDT |
1.2374 USDT |
| 2024-06-02 |
1.2417 USDT |
28,159.6800 XNO |
1.2440 USDT |
1.2246 USDT |
1.2316 USDT |
1.2266 USDT |
| 2024-06-01 |
1.2737 USDT |
30,325.4100 XNO |
1.2557 USDT |
1.2473 USDT |
1.2562 USDT |
1.2525 USDT |
| 2024-05-31 |
1.2732 USDT |
42,335.1000 XNO |
1.2947 USDT |
1.2637 USDT |
1.2777 USDT |
1.2774 USDT |
| 2024-05-30 |
1.2806 USDT |
53,694.8000 XNO |
1.2993 USDT |
1.2696 USDT |
1.2868 USDT |
1.2745 USDT |
| 2024-05-29 |
1.2940 USDT |
34,062.8000 XNO |
1.3105 USDT |
1.2701 USDT |
1.2847 USDT |
1.2734 USDT |
| 2024-05-28 |
1.2568 USDT |
27,978.9700 XNO |
1.2521 USDT |
1.2264 USDT |
1.2336 USDT |
1.2326 USDT |
| 2024-05-27 |
1.2919 USDT |
69,552.7900 XNO |
1.2777 USDT |
1.2762 USDT |
1.2977 USDT |
1.2913 USDT |
| 2024-05-26 |
1.2687 USDT |
26,594.0300 XNO |
1.2682 USDT |
1.2682 USDT |
1.2850 USDT |
1.2780 USDT |
| 2024-05-25 |
1.2579 USDT |
17,549.0100 XNO |
1.2648 USDT |
1.2600 USDT |
1.2720 USDT |
1.2697 USDT |
| 2024-05-24 |
1.2179 USDT |
24,854.7600 XNO |
1.2172 USDT |
1.2006 USDT |
1.2156 USDT |
1.2200 USDT |
| 2024-05-23 |
1.2597 USDT |
40,198.5100 XNO |
1.2327 USDT |
1.1814 USDT |
1.2172 USDT |
1.2386 USDT |
| 2024-05-22 |
1.2783 USDT |
30,679.7700 XNO |
1.2789 USDT |
1.2623 USDT |
1.2776 USDT |
1.2740 USDT |
| 2024-05-21 |
1.2672 USDT |
16,590.5900 XNO |
1.2948 USDT |
1.2612 USDT |
1.2948 USDT |
1.2737 USDT |
| 2024-05-20 |
1.1987 USDT |
79,073.1900 XNO |
1.1906 USDT |
1.1855 USDT |
1.2096 USDT |
1.2448 USDT |
| 2024-05-19 |
1.1885 USDT |
30,715.7800 XNO |
1.1677 USDT |
1.1590 USDT |
1.1696 USDT |
1.1600 USDT |
| 2024-05-18 |
1.2204 USDT |
32,642.7500 XNO |
1.2043 USDT |
1.2034 USDT |
1.2165 USDT |
1.2097 USDT |
| 2024-05-17 |
1.2033 USDT |
29,676.2300 XNO |
1.2151 USDT |
1.2130 USDT |
1.2206 USDT |
1.2242 USDT |
| 2024-05-16 |
1.1847 USDT |
62,334.0900 XNO |
1.1796 USDT |
1.1473 USDT |
1.1665 USDT |
1.1776 USDT |
| 2024-05-15 |
1.1199 USDT |
89,426.4800 XNO |
1.1379 USDT |
1.1341 USDT |
1.1539 USDT |
1.1844 USDT |
| 2024-05-14 |
1.0628 USDT |
48,440.9300 XNO |
1.0348 USDT |
1.0219 USDT |
1.0375 USDT |
1.0613 USDT |
| 2024-05-13 |
1.1088 USDT |
29,810.2200 XNO |
1.1234 USDT |
1.1045 USDT |
1.1156 USDT |
1.1136 USDT |
| 2024-05-12 |
1.1129 USDT |
19,464.3400 XNO |
1.1187 USDT |
1.1133 USDT |
1.1183 USDT |
1.1146 USDT |
| 2024-05-11 |
1.1277 USDT |
35,508.9700 XNO |
1.1326 USDT |
1.1288 USDT |
1.1386 USDT |
1.1360 USDT |
| 2024-05-10 |
1.1456 USDT |
28,886.2100 XNO |
1.1146 USDT |
1.0974 USDT |
1.1104 USDT |
1.1039 USDT |
| 2024-05-09 |
1.1433 USDT |
42,173.4500 XNO |
1.1184 USDT |
1.1097 USDT |
1.1237 USDT |
1.1295 USDT |
| 2024-05-08 |
1.1988 USDT |
68,748.1100 XNO |
1.1924 USDT |
1.1743 USDT |
1.1937 USDT |
1.1947 USDT |
| 2024-05-07 |
1.2674 USDT |
76,959.1200 XNO |
1.2803 USDT |
1.2281 USDT |
1.2436 USDT |
1.2408 USDT |
| 2024-05-06 |
1.2722 USDT |
36,563.0400 XNO |
1.2475 USDT |
1.2365 USDT |
1.2494 USDT |
1.2776 USDT |
| 2024-05-05 |
1.2445 USDT |
24,322.8900 XNO |
1.2476 USDT |
1.2354 USDT |
1.2466 USDT |
1.2521 USDT |
| 2024-05-04 |
1.2066 USDT |
35,438.1900 XNO |
1.2173 USDT |
1.2086 USDT |
1.2236 USDT |
1.2356 USDT |
| 2024-05-03 |
1.1540 USDT |
45,545.3300 XNO |
1.1803 USDT |
1.1747 USDT |
1.1923 USDT |
1.1865 USDT |
| 2024-05-02 |
1.0791 USDT |
29,342.7200 XNO |
1.1033 USDT |
1.0950 USDT |
1.1112 USDT |
1.1206 USDT |
| 2024-05-01 |
1.0794 USDT |
67,943.3100 XNO |
1.0819 USDT |
1.0048 USDT |
1.0294 USDT |
1.0600 USDT |
| 2024-04-30 |
1.1410 USDT |
57,432.2200 XNO |
1.1058 USDT |
1.0755 USDT |
1.0946 USDT |
1.1113 USDT |
| 2024-04-29 |
1.1977 USDT |
25,249.7800 XNO |
1.1896 USDT |
1.1820 USDT |
1.1927 USDT |
1.2119 USDT |
| 2024-04-28 |
1.1900 USDT |
39,762.8000 XNO |
1.1913 USDT |
1.1830 USDT |
1.1928 USDT |
1.2007 USDT |
| 2024-04-27 |
1.1524 USDT |
45,330.4800 XNO |
1.1592 USDT |
1.1420 USDT |
1.1526 USDT |
1.1701 USDT |
| 2024-04-26 |
1.1650 USDT |
33,406.0500 XNO |
1.1496 USDT |
1.1437 USDT |
1.1546 USDT |
1.1513 USDT |
| 2024-04-25 |
1.1718 USDT |
58,715.1100 XNO |
1.1584 USDT |
1.1561 USDT |
1.1776 USDT |
1.2017 USDT |
| 2024-04-24 |
1.2410 USDT |
63,173.6500 XNO |
1.2030 USDT |
1.1794 USDT |
1.2010 USDT |
1.1860 USDT |
| 2024-04-23 |
1.2514 USDT |
39,994.0300 XNO |
1.2451 USDT |
1.2354 USDT |
1.2568 USDT |
1.2645 USDT |
| 2024-04-22 |
1.2439 USDT |
50,489.7600 XNO |
1.2557 USDT |
1.2405 USDT |
1.2583 USDT |
1.2541 USDT |
| 2024-04-21 |
1.2077 USDT |
73,756.7300 XNO |
1.2014 USDT |
1.1861 USDT |
1.2127 USDT |
1.2130 USDT |
| 2024-04-20 |
1.1193 USDT |
48,919.6200 XNO |
1.1917 USDT |
1.1783 USDT |
1.1961 USDT |
1.1907 USDT |
| 2024-04-19 |
1.0545 USDT |
42,328.4000 XNO |
1.0841 USDT |
1.0595 USDT |
1.0822 USDT |
1.0823 USDT |
| 2024-04-18 |
1.0507 USDT |
41,399.5100 XNO |
1.0335 USDT |
1.0282 USDT |
1.0465 USDT |
1.0456 USDT |
| 2024-04-17 |
1.0165 USDT |
171,119.5500 XNO |
1.0115 USDT |
0.9921 USDT |
1.0186 USDT |
1.0555 USDT |
| 2024-04-16 |
1.0136 USDT |
33,833.5400 XNO |
0.9850 USDT |
0.9828 USDT |
1.0164 USDT |
1.0419 USDT |
| 2024-04-15 |
1.0730 USDT |
37,386.4700 XNO |
1.0365 USDT |
0.9933 USDT |
1.0218 USDT |
1.0170 USDT |