Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.0473 USDT |
37,773.4400 XNO |
1.0824 USDT |
1.0421 USDT |
1.0789 USDT |
1.1014 USDT |
| 2024-04-13 |
1.1461 USDT |
66,693.6800 XNO |
1.1975 USDT |
0.9666 USDT |
1.0346 USDT |
0.9795 USDT |
| 2024-04-12 |
1.2676 USDT |
113,047.0100 XNO |
1.2863 USDT |
1.1378 USDT |
1.1998 USDT |
1.1764 USDT |
| 2024-04-11 |
1.3803 USDT |
49,790.6300 XNO |
1.3667 USDT |
1.3223 USDT |
1.3357 USDT |
1.3293 USDT |
| 2024-04-10 |
1.4197 USDT |
58,854.5600 XNO |
1.4019 USDT |
1.3962 USDT |
1.4048 USDT |
1.4027 USDT |
| 2024-04-09 |
1.5105 USDT |
27,102.9700 XNO |
1.4862 USDT |
1.4696 USDT |
1.4799 USDT |
1.4766 USDT |
| 2024-04-08 |
1.5209 USDT |
47,860.7300 XNO |
1.5538 USDT |
1.5343 USDT |
1.5509 USDT |
1.5517 USDT |
| 2024-04-07 |
1.4693 USDT |
55,416.6200 XNO |
1.4984 USDT |
1.4670 USDT |
1.4808 USDT |
1.4815 USDT |
| 2024-04-06 |
1.3964 USDT |
18,669.5800 XNO |
1.3958 USDT |
1.3910 USDT |
1.3968 USDT |
1.4158 USDT |
| 2024-04-05 |
1.3796 USDT |
13,268.5500 XNO |
1.3951 USDT |
1.3875 USDT |
1.3935 USDT |
1.3884 USDT |
| 2024-04-04 |
1.4357 USDT |
212,271.0700 XNO |
1.4166 USDT |
1.3973 USDT |
1.4289 USDT |
1.4066 USDT |
| 2024-04-03 |
1.3525 USDT |
32,167.8400 XNO |
1.3304 USDT |
1.3112 USDT |
1.3277 USDT |
1.3246 USDT |
| 2024-04-02 |
1.4055 USDT |
41,187.0300 XNO |
1.3661 USDT |
1.3441 USDT |
1.3647 USDT |
1.3669 USDT |
| 2024-04-01 |
1.5276 USDT |
32,919.1900 XNO |
1.4918 USDT |
1.4725 USDT |
1.4913 USDT |
1.5016 USDT |
| 2024-03-31 |
1.5802 USDT |
14,101.2200 XNO |
1.5886 USDT |
1.5840 USDT |
1.5919 USDT |
1.6020 USDT |
| 2024-03-30 |
1.6248 USDT |
29,145.2700 XNO |
1.6123 USDT |
1.5612 USDT |
1.5703 USDT |
1.5659 USDT |
| 2024-03-29 |
1.6493 USDT |
21,477.1600 XNO |
1.6551 USDT |
1.6266 USDT |
1.6354 USDT |
1.6327 USDT |
| 2024-03-28 |
1.6905 USDT |
16,588.4400 XNO |
1.6616 USDT |
1.6520 USDT |
1.6596 USDT |
1.6648 USDT |
| 2024-03-27 |
1.6915 USDT |
18,776.1300 XNO |
1.6797 USDT |
1.6561 USDT |
1.6695 USDT |
1.6677 USDT |
| 2024-03-26 |
1.7469 USDT |
19,676.2000 XNO |
1.7300 USDT |
1.7011 USDT |
1.7210 USDT |
1.7051 USDT |
| 2024-03-25 |
1.6869 USDT |
34,067.1000 XNO |
1.7061 USDT |
1.7007 USDT |
1.7190 USDT |
1.7203 USDT |
| 2024-03-24 |
1.6007 USDT |
33,478.6800 XNO |
1.6382 USDT |
1.6007 USDT |
1.6333 USDT |
1.6428 USDT |
| 2024-03-23 |
1.5428 USDT |
23,670.2900 XNO |
1.5793 USDT |
1.5605 USDT |
1.5789 USDT |
1.5732 USDT |
| 2024-03-22 |
1.5175 USDT |
32,871.2900 XNO |
1.5349 USDT |
1.4658 USDT |
1.4878 USDT |
1.5064 USDT |
| 2024-03-21 |
1.5299 USDT |
50,719.5200 XNO |
1.5332 USDT |
1.4807 USDT |
1.5118 USDT |
1.4962 USDT |
| 2024-03-20 |
1.4551 USDT |
42,761.9900 XNO |
1.4208 USDT |
1.3902 USDT |
1.4270 USDT |
1.5225 USDT |
| 2024-03-19 |
1.4707 USDT |
29,844.0600 XNO |
1.5049 USDT |
1.4250 USDT |
1.4759 USDT |
1.4287 USDT |
| 2024-03-18 |
1.6206 USDT |
35,268.7000 XNO |
1.5741 USDT |
1.5379 USDT |
1.5603 USDT |
1.5897 USDT |
| 2024-03-17 |
1.5788 USDT |
44,138.9500 XNO |
1.5957 USDT |
1.5909 USDT |
1.6304 USDT |
1.6844 USDT |
| 2024-03-16 |
1.6558 USDT |
54,070.9900 XNO |
1.6252 USDT |
1.5342 USDT |
1.5468 USDT |
1.5433 USDT |
| 2024-03-15 |
1.6926 USDT |
49,182.1500 XNO |
1.6604 USDT |
1.6309 USDT |
1.6350 USDT |
1.6617 USDT |
| 2024-03-14 |
1.7809 USDT |
155,662.5900 XNO |
1.7990 USDT |
1.6416 USDT |
1.7507 USDT |
1.7251 USDT |
| 2024-03-13 |
1.7975 USDT |
90,143.9400 XNO |
1.7639 USDT |
1.7618 USDT |
1.8002 USDT |
1.8468 USDT |
| 2024-03-12 |
1.7673 USDT |
44,529.3300 XNO |
1.7480 USDT |
1.7143 USDT |
1.7310 USDT |
1.7431 USDT |
| 2024-03-11 |
1.6326 USDT |
44,151.8700 XNO |
1.6119 USDT |
1.6070 USDT |
1.6253 USDT |
1.6288 USDT |
| 2024-03-10 |
1.6276 USDT |
92,383.9500 XNO |
1.6381 USDT |
1.6161 USDT |
1.6432 USDT |
1.6484 USDT |
| 2024-03-09 |
1.5350 USDT |
27,114.5800 XNO |
1.5596 USDT |
1.5407 USDT |
1.5528 USDT |
1.5548 USDT |
| 2024-03-08 |
1.4765 USDT |
6,440.5800 XNO |
1.4996 USDT |
1.4972 USDT |
1.5106 USDT |
1.5122 USDT |
| 2024-03-07 |
1.4348 USDT |
35,914.7500 XNO |
1.4322 USDT |
1.4284 USDT |
1.4525 USDT |
1.4598 USDT |
| 2024-03-06 |
1.4075 USDT |
25,715.9900 XNO |
1.4278 USDT |
1.4111 USDT |
1.4349 USDT |
1.4468 USDT |
| 2024-03-05 |
1.4356 USDT |
80,077.4600 XNO |
1.4578 USDT |
1.3723 USDT |
1.4063 USDT |
1.3763 USDT |
| 2024-03-04 |
1.4539 USDT |
52,741.3200 XNO |
1.4212 USDT |
1.3825 USDT |
1.4275 USDT |
1.4180 USDT |
| 2024-03-03 |
1.4825 USDT |
47,879.6800 XNO |
1.4804 USDT |
1.4616 USDT |
1.4772 USDT |
1.4778 USDT |
| 2024-03-02 |
1.5077 USDT |
17,720.3200 XNO |
1.5303 USDT |
1.5222 USDT |
1.5349 USDT |
1.5502 USDT |
| 2024-03-01 |
1.4224 USDT |
59,158.3200 XNO |
1.4743 USDT |
1.4120 USDT |
1.4439 USDT |
1.4412 USDT |
| 2024-02-29 |
1.4444 USDT |
120,303.6800 XNO |
1.4549 USDT |
1.3767 USDT |
1.4177 USDT |
1.4037 USDT |
| 2024-02-28 |
1.2522 USDT |
152,879.2300 XNO |
1.2926 USDT |
1.1632 USDT |
1.2630 USDT |
1.2913 USDT |
| 2024-02-27 |
1.1962 USDT |
20,070.6100 XNO |
1.2014 USDT |
1.1986 USDT |
1.2110 USDT |
1.2099 USDT |
| 2024-02-26 |
1.1531 USDT |
29,213.0400 XNO |
1.1664 USDT |
1.1533 USDT |
1.1660 USDT |
1.1655 USDT |
| 2024-02-25 |
1.1563 USDT |
39,613.5900 XNO |
1.1518 USDT |
1.1318 USDT |
1.1447 USDT |
1.1544 USDT |