Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.1659 USDT |
10,408.4800 XNO |
1.1703 USDT |
1.1703 USDT |
1.1788 USDT |
1.1823 USDT |
| 2024-02-23 |
1.1832 USDT |
18,481.0200 XNO |
1.1694 USDT |
1.1449 USDT |
1.1515 USDT |
1.1512 USDT |
| 2024-02-22 |
1.2314 USDT |
49,763.9900 XNO |
1.2210 USDT |
1.2054 USDT |
1.2205 USDT |
1.2080 USDT |
| 2024-02-21 |
1.2608 USDT |
21,654.8000 XNO |
1.2456 USDT |
1.2213 USDT |
1.2364 USDT |
1.2364 USDT |
| 2024-02-20 |
1.3015 USDT |
20,857.7000 XNO |
1.2625 USDT |
1.2463 USDT |
1.2705 USDT |
1.2820 USDT |
| 2024-02-19 |
1.3287 USDT |
8,524.1600 XNO |
1.3117 USDT |
1.3091 USDT |
1.3327 USDT |
1.3377 USDT |
| 2024-02-18 |
1.3352 USDT |
13,109.5900 XNO |
1.3474 USDT |
1.3309 USDT |
1.3403 USDT |
1.3553 USDT |
| 2024-02-17 |
1.2539 USDT |
12,726.8500 XNO |
1.2215 USDT |
1.2156 USDT |
1.2357 USDT |
1.2450 USDT |
| 2024-02-16 |
1.2542 USDT |
40,967.0700 XNO |
1.2337 USDT |
1.2244 USDT |
1.2497 USDT |
1.2615 USDT |
| 2024-02-15 |
1.2399 USDT |
28,858.0400 XNO |
1.2404 USDT |
1.2264 USDT |
1.2377 USDT |
1.2393 USDT |
| 2024-02-14 |
1.1892 USDT |
11,548.2600 XNO |
1.1919 USDT |
1.1848 USDT |
1.1925 USDT |
1.1944 USDT |
| 2024-02-13 |
1.1765 USDT |
22,787.4600 XNO |
1.1689 USDT |
1.1680 USDT |
1.1750 USDT |
1.1931 USDT |
| 2024-02-12 |
1.1595 USDT |
20,051.4800 XNO |
1.1786 USDT |
1.1640 USDT |
1.1706 USDT |
1.1690 USDT |
| 2024-02-11 |
1.1745 USDT |
8,176.9200 XNO |
1.1529 USDT |
1.1504 USDT |
1.1553 USDT |
1.1525 USDT |
| 2024-02-10 |
1.1590 USDT |
12,782.0800 XNO |
1.1737 USDT |
1.1614 USDT |
1.1707 USDT |
1.1622 USDT |
| 2024-02-09 |
1.1401 USDT |
11,065.4100 XNO |
1.1384 USDT |
1.1323 USDT |
1.1391 USDT |
1.1396 USDT |
| 2024-02-08 |
1.1172 USDT |
5,389.3200 XNO |
1.1067 USDT |
1.1033 USDT |
1.1103 USDT |
1.1153 USDT |
| 2024-02-07 |
1.1053 USDT |
20,451.4300 XNO |
1.1110 USDT |
1.1004 USDT |
1.1125 USDT |
1.1223 USDT |
| 2024-02-06 |
1.0753 USDT |
7,085.1000 XNO |
1.0798 USDT |
1.0785 USDT |
1.0858 USDT |
1.0839 USDT |
| 2024-02-05 |
1.0802 USDT |
4,917.3200 XNO |
1.0825 USDT |
1.0657 USDT |
1.0699 USDT |
1.0678 USDT |
| 2024-02-04 |
1.0887 USDT |
8,279.4600 XNO |
1.0907 USDT |
1.0741 USDT |
1.0804 USDT |
1.0846 USDT |
| 2024-02-03 |
1.1236 USDT |
2,956.4500 XNO |
1.1260 USDT |
1.1151 USDT |
1.1167 USDT |
1.1154 USDT |
| 2024-02-02 |
1.1274 USDT |
4,384.5300 XNO |
1.1333 USDT |
1.1265 USDT |
1.1289 USDT |
1.1274 USDT |
| 2024-02-01 |
1.1243 USDT |
14,750.9700 XNO |
1.1266 USDT |
1.1126 USDT |
1.1237 USDT |
1.1304 USDT |
| 2024-01-31 |
1.1399 USDT |
7,263.5600 XNO |
1.1420 USDT |
1.1222 USDT |
1.1266 USDT |
1.1238 USDT |
| 2024-01-30 |
1.1662 USDT |
4,824.8300 XNO |
1.1672 USDT |
1.1573 USDT |
1.1615 USDT |
1.1586 USDT |
| 2024-01-29 |
1.1736 USDT |
22,869.6500 XNO |
1.1576 USDT |
1.1563 USDT |
1.1662 USDT |
1.1751 USDT |
| 2024-01-28 |
1.1242 USDT |
24,567.3700 XNO |
1.1243 USDT |
1.1122 USDT |
1.1219 USDT |
1.1204 USDT |
| 2024-01-27 |
1.1241 USDT |
9,813.8000 XNO |
1.1283 USDT |
1.1145 USDT |
1.1226 USDT |
1.1236 USDT |
| 2024-01-26 |
1.1144 USDT |
10,670.8100 XNO |
1.1374 USDT |
1.1195 USDT |
1.1245 USDT |
1.1245 USDT |
| 2024-01-25 |
1.0825 USDT |
9,605.0300 XNO |
1.0856 USDT |
1.0849 USDT |
1.0921 USDT |
1.0938 USDT |
| 2024-01-24 |
1.0749 USDT |
13,970.3300 XNO |
1.0700 USDT |
1.0526 USDT |
1.0680 USDT |
1.0875 USDT |
| 2024-01-23 |
1.0837 USDT |
9,560.8900 XNO |
1.0565 USDT |
1.0529 USDT |
1.0576 USDT |
1.0703 USDT |
| 2024-01-22 |
1.1947 USDT |
35,288.4600 XNO |
1.1359 USDT |
1.1256 USDT |
1.1414 USDT |
1.1256 USDT |
| 2024-01-21 |
1.1787 USDT |
112,199.5100 XNO |
1.1446 USDT |
1.1441 USDT |
1.1557 USDT |
1.1761 USDT |
| 2024-01-20 |
1.1778 USDT |
19,700.8500 XNO |
1.1002 USDT |
1.0863 USDT |
1.0953 USDT |
1.0944 USDT |
| 2024-01-19 |
1.0746 USDT |
10,367.9700 XNO |
1.0471 USDT |
1.0443 USDT |
1.0612 USDT |
1.0915 USDT |
| 2024-01-18 |
1.0916 USDT |
15,518.2900 XNO |
1.0815 USDT |
1.0675 USDT |
1.0771 USDT |
1.0818 USDT |
| 2024-01-17 |
1.1189 USDT |
5,223.0300 XNO |
1.1128 USDT |
1.1118 USDT |
1.1143 USDT |
1.1143 USDT |
| 2024-01-16 |
1.1108 USDT |
9,865.2700 XNO |
1.1147 USDT |
1.1133 USDT |
1.1156 USDT |
1.1221 USDT |
| 2024-01-15 |
1.1176 USDT |
12,248.0900 XNO |
1.1045 USDT |
1.0999 USDT |
1.1047 USDT |
1.1030 USDT |
| 2024-01-14 |
1.1922 USDT |
107,553.0000 XNO |
1.1674 USDT |
1.1657 USDT |
1.1733 USDT |
1.1658 USDT |
| 2024-01-13 |
1.1435 USDT |
9,543.1000 XNO |
1.1315 USDT |
1.1294 USDT |
1.1371 USDT |
1.1522 USDT |
| 2024-01-12 |
1.1923 USDT |
31,587.8300 XNO |
1.1406 USDT |
1.1272 USDT |
1.1631 USDT |
1.1306 USDT |
| 2024-01-11 |
1.1303 USDT |
23,862.8000 XNO |
1.1331 USDT |
1.1166 USDT |
1.1356 USDT |
1.1354 USDT |
| 2024-01-10 |
1.0471 USDT |
23,453.8900 XNO |
1.0514 USDT |
1.0396 USDT |
1.0556 USDT |
1.0900 USDT |
| 2024-01-09 |
1.0816 USDT |
10,020.3000 XNO |
1.0708 USDT |
1.0547 USDT |
1.0644 USDT |
1.0618 USDT |
| 2024-01-08 |
1.0707 USDT |
26,859.6900 XNO |
1.0864 USDT |
1.0844 USDT |
1.0959 USDT |
1.0992 USDT |
| 2024-01-07 |
1.1208 USDT |
7,765.0000 XNO |
1.1051 USDT |
1.1017 USDT |
1.1073 USDT |
1.1074 USDT |
| 2024-01-06 |
1.1194 USDT |
5,510.2900 XNO |
1.1330 USDT |
1.1217 USDT |
1.1274 USDT |
1.1264 USDT |