Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8531 USDT |
84,926.6300 XNO |
0.8435 USDT |
0.8404 USDT |
0.8535 USDT |
0.8614 USDT |
| 2023-12-08 |
0.8070 USDT |
23,920.8200 XNO |
0.8112 USDT |
0.8101 USDT |
0.8129 USDT |
0.8295 USDT |
| 2023-12-07 |
0.7934 USDT |
27,796.8600 XNO |
0.7811 USDT |
0.7748 USDT |
0.7849 USDT |
0.7935 USDT |
| 2023-12-06 |
0.7837 USDT |
70,848.5500 XNO |
0.7821 USDT |
0.7781 USDT |
0.7872 USDT |
0.8026 USDT |
| 2023-12-05 |
0.7670 USDT |
27,956.6000 XNO |
0.7690 USDT |
0.7647 USDT |
0.7735 USDT |
0.7716 USDT |
| 2023-12-04 |
0.7616 USDT |
11,945.1000 XNO |
0.7554 USDT |
0.7552 USDT |
0.7589 USDT |
0.7616 USDT |
| 2023-12-03 |
0.7517 USDT |
17,012.3000 XNO |
0.7515 USDT |
0.7433 USDT |
0.7462 USDT |
0.7499 USDT |
| 2023-12-02 |
0.7462 USDT |
10,684.7400 XNO |
0.7448 USDT |
0.7448 USDT |
0.7474 USDT |
0.7520 USDT |
| 2023-12-01 |
0.7389 USDT |
10,488.6900 XNO |
0.7417 USDT |
0.7373 USDT |
0.7397 USDT |
0.7489 USDT |
| 2023-11-30 |
0.7389 USDT |
9,852.1500 XNO |
0.7347 USDT |
0.7334 USDT |
0.7359 USDT |
0.7361 USDT |
| 2023-11-29 |
0.7362 USDT |
27,511.7800 XNO |
0.7323 USDT |
0.7307 USDT |
0.7382 USDT |
0.7433 USDT |
| 2023-11-28 |
0.7271 USDT |
19,996.0100 XNO |
0.7314 USDT |
0.7297 USDT |
0.7326 USDT |
0.7321 USDT |
| 2023-11-27 |
0.7652 USDT |
288,407.1600 XNO |
0.7234 USDT |
0.7070 USDT |
0.7252 USDT |
0.7127 USDT |
| 2023-11-26 |
0.7381 USDT |
7,306.5800 XNO |
0.7280 USDT |
0.7272 USDT |
0.7305 USDT |
0.7441 USDT |
| 2023-11-25 |
0.7383 USDT |
2,282.3600 XNO |
0.7391 USDT |
0.7381 USDT |
0.7397 USDT |
0.7403 USDT |
| 2023-11-24 |
0.7344 USDT |
4,243.7500 XNO |
0.7333 USDT |
0.7291 USDT |
0.7311 USDT |
0.7301 USDT |
| 2023-11-23 |
0.7251 USDT |
5,094.1500 XNO |
0.7181 USDT |
0.7181 USDT |
0.7203 USDT |
0.7243 USDT |
| 2023-11-22 |
0.7603 USDT |
39,874.6300 XNO |
0.7168 USDT |
0.7098 USDT |
0.7162 USDT |
0.7309 USDT |
| 2023-11-21 |
0.7481 USDT |
19,379.8600 XNO |
0.7355 USDT |
0.7201 USDT |
0.7258 USDT |
0.7235 USDT |
| 2023-11-20 |
0.7425 USDT |
5,692.0700 XNO |
0.7442 USDT |
0.7341 USDT |
0.7425 USDT |
0.7357 USDT |
| 2023-11-19 |
0.7291 USDT |
9,296.5200 XNO |
0.7254 USDT |
0.7249 USDT |
0.7295 USDT |
0.7323 USDT |
| 2023-11-18 |
0.7140 USDT |
5,710.6100 XNO |
0.7201 USDT |
0.7163 USDT |
0.7180 USDT |
0.7178 USDT |
| 2023-11-17 |
0.7246 USDT |
5,024.9600 XNO |
0.7059 USDT |
0.7055 USDT |
0.7210 USDT |
0.7219 USDT |
| 2023-11-16 |
0.7440 USDT |
11,421.6300 XNO |
0.7337 USDT |
0.7197 USDT |
0.7317 USDT |
0.7347 USDT |
| 2023-11-15 |
0.7440 USDT |
12,166.8600 XNO |
0.7459 USDT |
0.7403 USDT |
0.7465 USDT |
0.7525 USDT |
| 2023-11-14 |
0.7399 USDT |
13,837.9500 XNO |
0.7498 USDT |
0.7175 USDT |
0.7260 USDT |
0.7277 USDT |
| 2023-11-13 |
0.7608 USDT |
18,165.8300 XNO |
0.7554 USDT |
0.7320 USDT |
0.7334 USDT |
0.7327 USDT |
| 2023-11-12 |
0.7557 USDT |
31,670.8600 XNO |
0.7544 USDT |
0.7507 USDT |
0.7623 USDT |
0.7664 USDT |
| 2023-11-11 |
0.7407 USDT |
14,431.8600 XNO |
0.7486 USDT |
0.7440 USDT |
0.7493 USDT |
0.7502 USDT |
| 2023-11-10 |
0.7214 USDT |
23,288.5300 XNO |
0.7240 USDT |
0.7163 USDT |
0.7255 USDT |
0.7293 USDT |
| 2023-11-09 |
0.7246 USDT |
34,637.8200 XNO |
0.7407 USDT |
0.6992 USDT |
0.7080 USDT |
0.7075 USDT |
| 2023-11-08 |
0.7212 USDT |
18,192.4400 XNO |
0.7162 USDT |
0.7119 USDT |
0.7176 USDT |
0.7191 USDT |
| 2023-11-07 |
0.7085 USDT |
33,902.1100 XNO |
0.6970 USDT |
0.6969 USDT |
0.7061 USDT |
0.7176 USDT |
| 2023-11-06 |
0.7147 USDT |
13,120.3000 XNO |
0.7215 USDT |
0.7156 USDT |
0.7202 USDT |
0.7185 USDT |
| 2023-11-05 |
0.7079 USDT |
18,938.4800 XNO |
0.7027 USDT |
0.7027 USDT |
0.7074 USDT |
0.7071 USDT |
| 2023-11-04 |
0.6911 USDT |
8,066.7800 XNO |
0.6893 USDT |
0.6893 USDT |
0.6916 USDT |
0.6985 USDT |
| 2023-11-03 |
0.6848 USDT |
3,141.4100 XNO |
0.6858 USDT |
0.6809 USDT |
0.6860 USDT |
0.6901 USDT |
| 2023-11-02 |
0.6928 USDT |
9,932.6600 XNO |
0.6811 USDT |
0.6776 USDT |
0.6835 USDT |
0.6947 USDT |
| 2023-11-01 |
0.6808 USDT |
14,091.7800 XNO |
0.6716 USDT |
0.6711 USDT |
0.6777 USDT |
0.6940 USDT |
| 2023-10-31 |
0.6804 USDT |
11,048.6600 XNO |
0.6723 USDT |
0.6722 USDT |
0.6764 USDT |
0.6833 USDT |
| 2023-10-30 |
0.6875 USDT |
2,730.3300 XNO |
0.6906 USDT |
0.6846 USDT |
0.6867 USDT |
0.6914 USDT |
| 2023-10-29 |
0.6854 USDT |
3,904.3900 XNO |
0.6865 USDT |
0.6838 USDT |
0.6853 USDT |
0.6843 USDT |
| 2023-10-28 |
0.6796 USDT |
2,712.1300 XNO |
0.6821 USDT |
0.6816 USDT |
0.6835 USDT |
0.6839 USDT |
| 2023-10-27 |
0.6747 USDT |
3,203.8600 XNO |
0.6696 USDT |
0.6674 USDT |
0.6737 USDT |
0.6743 USDT |
| 2023-10-26 |
0.6754 USDT |
6,118.7900 XNO |
0.6603 USDT |
0.6591 USDT |
0.6651 USDT |
0.6681 USDT |
| 2023-10-25 |
0.6767 USDT |
4,639.6200 XNO |
0.6877 USDT |
0.6758 USDT |
0.6777 USDT |
0.6798 USDT |
| 2023-10-24 |
0.6585 USDT |
14,977.6900 XNO |
0.6576 USDT |
0.6576 USDT |
0.6715 USDT |
0.6693 USDT |
| 2023-10-23 |
0.6560 USDT |
44,392.6500 XNO |
0.6550 USDT |
0.6531 USDT |
0.6577 USDT |
0.6613 USDT |
| 2023-10-22 |
0.6420 USDT |
3,171.4400 XNO |
0.6297 USDT |
0.6294 USDT |
0.6302 USDT |
0.6343 USDT |
| 2023-10-21 |
0.6345 USDT |
2,653.0800 XNO |
0.6383 USDT |
0.6344 USDT |
0.6360 USDT |
0.6357 USDT |