Identifier on DigiFinex: xno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6237 USDT |
2,292.5000 XNO |
0.6268 USDT |
0.6241 USDT |
0.6248 USDT |
0.6241 USDT |
| 2023-10-19 |
0.6075 USDT |
1,823.7100 XNO |
0.6056 USDT |
0.6036 USDT |
0.6046 USDT |
0.6036 USDT |
| 2023-10-18 |
0.6090 USDT |
4,056.3200 XNO |
0.6087 USDT |
0.6056 USDT |
0.6074 USDT |
0.6090 USDT |
| 2023-10-17 |
0.6149 USDT |
4,029.6700 XNO |
0.6152 USDT |
0.6103 USDT |
0.6110 USDT |
0.6105 USDT |
| 2023-10-16 |
0.6163 USDT |
923.1200 XNO |
0.6147 USDT |
0.6147 USDT |
0.6167 USDT |
0.6178 USDT |
| 2023-10-15 |
0.6039 USDT |
19,145.7600 XNO |
0.6026 USDT |
0.6007 USDT |
0.6054 USDT |
0.6043 USDT |
| 2023-10-14 |
0.6016 USDT |
1,362.0800 XNO |
0.6033 USDT |
0.6023 USDT |
0.6033 USDT |
0.6063 USDT |
| 2023-10-13 |
0.6021 USDT |
6,612.7800 XNO |
0.6023 USDT |
0.5943 USDT |
0.5987 USDT |
0.6050 USDT |
| 2023-10-12 |
0.5979 USDT |
2,232.1600 XNO |
0.5982 USDT |
0.5957 USDT |
0.5967 USDT |
0.5975 USDT |
| 2023-10-11 |
0.6080 USDT |
25,403.4800 XNO |
0.6148 USDT |
0.5970 USDT |
0.6004 USDT |
0.6047 USDT |
| 2023-10-10 |
0.6271 USDT |
4,226.3300 XNO |
0.6239 USDT |
0.6236 USDT |
0.6245 USDT |
0.6249 USDT |
| 2023-10-09 |
0.6296 USDT |
6,972.8100 XNO |
0.6287 USDT |
0.6248 USDT |
0.6254 USDT |
0.6250 USDT |
| 2023-10-08 |
0.6428 USDT |
2,729.4500 XNO |
0.6367 USDT |
0.6367 USDT |
0.6379 USDT |
0.6380 USDT |
| 2023-10-07 |
0.6534 USDT |
10,399.1000 XNO |
0.6533 USDT |
0.6491 USDT |
0.6523 USDT |
0.6524 USDT |
| 2023-10-06 |
0.6545 USDT |
9,229.0900 XNO |
0.6515 USDT |
0.6513 USDT |
0.6570 USDT |
0.6573 USDT |
| 2023-10-05 |
0.6516 USDT |
40,782.1600 XNO |
0.6387 USDT |
0.6382 USDT |
0.6447 USDT |
0.6587 USDT |
| 2023-10-04 |
0.6792 USDT |
24,429.3400 XNO |
0.6377 USDT |
0.6346 USDT |
0.6401 USDT |
0.6400 USDT |
| 2023-10-03 |
0.6239 USDT |
3,837.6900 XNO |
0.6238 USDT |
0.6224 USDT |
0.6243 USDT |
0.6245 USDT |
| 2023-10-02 |
0.6342 USDT |
5,437.1300 XNO |
0.6298 USDT |
0.6220 USDT |
0.6235 USDT |
0.6232 USDT |
| 2023-10-01 |
0.6278 USDT |
3,257.2600 XNO |
0.6311 USDT |
0.6260 USDT |
0.6274 USDT |
0.6269 USDT |
| 2023-09-30 |
0.6249 USDT |
13,753.9400 XNO |
0.6272 USDT |
0.6215 USDT |
0.6242 USDT |
0.6234 USDT |
| 2023-09-29 |
0.6268 USDT |
5,515.1000 XNO |
0.6252 USDT |
0.6233 USDT |
0.6253 USDT |
0.6267 USDT |
| 2023-09-28 |
0.6285 USDT |
22,292.6200 XNO |
0.6283 USDT |
0.6278 USDT |
0.6309 USDT |
0.6309 USDT |
| 2023-09-27 |
0.6192 USDT |
3,588.2500 XNO |
0.6166 USDT |
0.6156 USDT |
0.6165 USDT |
0.6160 USDT |
| 2023-09-26 |
0.6253 USDT |
30,531.6800 XNO |
0.6156 USDT |
0.6156 USDT |
0.6189 USDT |
0.6164 USDT |
| 2023-09-25 |
0.6084 USDT |
5,618.5900 XNO |
0.6096 USDT |
0.6096 USDT |
0.6107 USDT |
0.6117 USDT |
| 2023-09-24 |
0.6165 USDT |
9,566.0700 XNO |
0.6174 USDT |
0.6107 USDT |
0.6129 USDT |
0.6133 USDT |
| 2023-09-23 |
0.6119 USDT |
2,274.8700 XNO |
0.6160 USDT |
0.6139 USDT |
0.6148 USDT |
0.6146 USDT |
| 2023-09-22 |
0.6031 USDT |
2,023.6800 XNO |
0.6053 USDT |
0.6030 USDT |
0.6040 USDT |
0.6039 USDT |
| 2023-09-21 |
0.6100 USDT |
8,008.4400 XNO |
0.6107 USDT |
0.6030 USDT |
0.6037 USDT |
0.6033 USDT |
| 2023-09-20 |
0.6217 USDT |
2,879.4300 XNO |
0.6216 USDT |
0.6177 USDT |
0.6194 USDT |
0.6177 USDT |
| 2023-09-19 |
0.6224 USDT |
2,782.0900 XNO |
0.6261 USDT |
0.6208 USDT |
0.6214 USDT |
0.6214 USDT |
| 2023-09-18 |
0.6144 USDT |
7,843.4000 XNO |
0.6171 USDT |
0.6131 USDT |
0.6149 USDT |
0.6204 USDT |
| 2023-09-17 |
0.6123 USDT |
3,895.8400 XNO |
0.6107 USDT |
0.6080 USDT |
0.6088 USDT |
0.6102 USDT |
| 2023-09-16 |
0.6194 USDT |
1,770.3800 XNO |
0.6160 USDT |
0.6156 USDT |
0.6160 USDT |
0.6179 USDT |
| 2023-09-15 |
0.6155 USDT |
3,857.4800 XNO |
0.6169 USDT |
0.6166 USDT |
0.6172 USDT |
0.6202 USDT |
| 2023-09-14 |
0.6130 USDT |
4,750.0100 XNO |
0.6174 USDT |
0.6135 USDT |
0.6148 USDT |
0.6157 USDT |
| 2023-09-13 |
0.6050 USDT |
2,311.6200 XNO |
0.6073 USDT |
0.6055 USDT |
0.6068 USDT |
0.6093 USDT |
| 2023-09-12 |
0.6087 USDT |
4,811.4000 XNO |
0.6099 USDT |
0.6021 USDT |
0.6022 USDT |
0.6021 USDT |
| 2023-09-11 |
0.6018 USDT |
11,844.8100 XNO |
0.5972 USDT |
0.5928 USDT |
0.5959 USDT |
0.5969 USDT |
| 2023-09-10 |
0.6244 USDT |
3,298.8500 XNO |
0.6184 USDT |
0.6166 USDT |
0.6187 USDT |
0.6191 USDT |
| 2023-09-09 |
0.6357 USDT |
17,038.4200 XNO |
0.6407 USDT |
0.6368 USDT |
0.6371 USDT |
0.6368 USDT |
| 2023-09-08 |
0.6333 USDT |
10,617.2700 XNO |
0.6292 USDT |
0.6262 USDT |
0.6281 USDT |
0.6262 USDT |
| 2023-09-07 |
0.6238 USDT |
15,389.7000 XNO |
0.6252 USDT |
0.6186 USDT |
0.6217 USDT |
0.6217 USDT |
| 2023-09-06 |
0.6297 USDT |
34,307.5200 XNO |
0.6266 USDT |
0.6116 USDT |
0.6224 USDT |
0.6226 USDT |
| 2023-09-05 |
0.6422 USDT |
12,034.4800 XNO |
0.6412 USDT |
0.6387 USDT |
0.6413 USDT |
0.6433 USDT |
| 2023-09-04 |
0.6488 USDT |
13,373.7000 XNO |
0.6344 USDT |
0.6313 USDT |
0.6342 USDT |
0.6313 USDT |
| 2023-09-03 |
0.6410 USDT |
38,369.2100 XNO |
0.6437 USDT |
0.6405 USDT |
0.6497 USDT |
0.6489 USDT |
| 2023-09-02 |
0.6240 USDT |
26,057.7100 XNO |
0.6097 USDT |
0.6096 USDT |
0.6125 USDT |
0.6156 USDT |
| 2023-09-01 |
0.6834 USDT |
35,168.8500 XNO |
0.6369 USDT |
0.6278 USDT |
0.6291 USDT |
0.6279 USDT |