Identifier on DigiFinex: xon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0608 USDT |
314,798.2100 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-01 |
0.0606 USDT |
202,265.2200 |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-09-30 |
0.0607 USDT |
262,003.2500 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-09-29 |
0.0606 USDT |
90,766.4700 |
0.0606 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-28 |
0.0607 USDT |
220,504.7400 |
0.0608 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-27 |
0.0607 USDT |
170,552.3300 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-26 |
0.0607 USDT |
171,436.0600 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-25 |
0.0607 USDT |
222,106.4600 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-09-24 |
0.0607 USDT |
241,690.2300 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-23 |
0.0608 USDT |
231,543.6700 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-22 |
0.0608 USDT |
129,313.4000 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-21 |
0.0608 USDT |
208,380.9400 |
0.0610 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-09-20 |
0.0609 USDT |
294,784.5400 |
0.0610 USDT |
0.0607 USDT |
0.0608 USDT |
0.0610 USDT |
| 2024-09-19 |
0.0609 USDT |
216,894.4800 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-09-18 |
0.0608 USDT |
140,058.6600 |
0.0610 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-17 |
0.0608 USDT |
93,752.7400 |
0.0609 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-16 |
0.0609 USDT |
137,574.3500 |
0.0609 USDT |
0.0608 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-09-15 |
0.0609 USDT |
193,864.1000 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-09-14 |
0.0608 USDT |
135,117.7700 |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-09-13 |
0.0608 USDT |
175,327.3100 |
0.0608 USDT |
0.0606 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-09-12 |
0.0608 USDT |
101,407.1600 |
0.0608 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-11 |
0.0607 USDT |
215,527.3600 |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-10 |
0.0607 USDT |
184,512.9700 |
0.0608 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-09 |
0.0608 USDT |
174,919.1600 |
0.0608 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2024-09-08 |
0.0608 USDT |
187,785.6300 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0609 USDT |
| 2024-09-07 |
0.0608 USDT |
341,902.8800 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-09-06 |
0.0608 USDT |
25,627.7700 |
0.0606 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-09-05 |
0.0607 USDT |
8,559.5000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-04 |
0.0607 USDT |
238,378.4500 |
0.0608 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-09-03 |
0.0607 USDT |
143,789.9700 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-09-02 |
0.0608 USDT |
223,624.1600 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-09-01 |
0.0608 USDT |
263,027.0800 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-31 |
0.0608 USDT |
162,203.3600 |
0.0608 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-30 |
0.0608 USDT |
145,708.1600 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-29 |
0.0608 USDT |
243,558.1500 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-28 |
0.0608 USDT |
149,193.6600 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-27 |
0.0608 USDT |
207,743.7800 |
0.0608 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-26 |
0.0608 USDT |
137,495.5900 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-08-25 |
0.0608 USDT |
185,235.0000 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-08-24 |
0.0608 USDT |
172,291.9800 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-08-23 |
0.0608 USDT |
241,013.4000 |
0.0609 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-22 |
0.0608 USDT |
177,416.6900 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-21 |
0.0608 USDT |
155,204.7300 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-20 |
0.0608 USDT |
145,475.3400 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-19 |
0.0608 USDT |
163,784.1400 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-08-18 |
0.0608 USDT |
215,538.8500 |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-08-17 |
0.0608 USDT |
139,507.1200 |
0.0608 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-16 |
0.0608 USDT |
195,383.7169 |
0.0609 USDT |
0.0599 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-08-15 |
0.0608 USDT |
145,416.6500 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0609 USDT |
| 2024-08-14 |
0.0608 USDT |
333,360.0600 |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0609 USDT |