Identifier on DigiFinex: xon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0200 USDT |
149.2537 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-04 |
0.0244 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-03 |
0.0244 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-02 |
0.0244 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-01 |
0.0244 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-11-30 |
0.0227 USDT |
1,419.3914 |
0.0245 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-11-29 |
0.0130 USDT |
5,068.6925 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-11-28 |
0.0189 USDT |
4,601.7184 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-27 |
0.0534 USDT |
11,896.7238 |
0.0253 USDT |
0.0200 USDT |
0.0253 USDT |
0.0550 USDT |
| 2024-11-26 |
0.0547 USDT |
6.0304 |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-11-25 |
0.0391 USDT |
17,789.7165 |
0.0568 USDT |
0.0353 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-11-24 |
0.0552 USDT |
0.0000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-11-23 |
0.0547 USDT |
1,662.0468 |
0.0558 USDT |
0.0539 USDT |
0.0558 USDT |
0.0558 USDT |
| 2024-11-22 |
0.0467 USDT |
0.0000 |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2024-11-21 |
0.0605 USDT |
0.0000 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-11-20 |
0.0605 USDT |
27,947.4500 |
0.0600 USDT |
0.0597 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-11-19 |
0.0604 USDT |
166,099.6100 |
0.0603 USDT |
0.0591 USDT |
0.0602 USDT |
0.0610 USDT |
| 2024-11-18 |
0.0605 USDT |
16,801.6100 |
0.0601 USDT |
0.0601 USDT |
0.0603 USDT |
0.0601 USDT |
| 2024-11-17 |
0.0605 USDT |
202,497.1600 |
0.0608 USDT |
0.0600 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-11-16 |
0.0605 USDT |
144,938.1300 |
0.0605 USDT |
0.0600 USDT |
0.0602 USDT |
0.0603 USDT |
| 2024-11-15 |
0.0607 USDT |
0.0000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-14 |
0.0606 USDT |
202,633.4100 |
0.0604 USDT |
0.0601 USDT |
0.0601 USDT |
0.0610 USDT |
| 2024-11-13 |
0.0607 USDT |
219,549.5500 |
0.0609 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-12 |
0.0607 USDT |
156,829.2500 |
0.0607 USDT |
0.0604 USDT |
0.0606 USDT |
0.0609 USDT |
| 2024-11-11 |
0.0607 USDT |
181,384.7900 |
0.0607 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-11-10 |
0.0607 USDT |
240,484.9700 |
0.0605 USDT |
0.0605 USDT |
0.0606 USDT |
0.0609 USDT |
| 2024-11-09 |
0.0607 USDT |
13,579.7300 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-08 |
0.0608 USDT |
255,087.1200 |
0.0607 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-11-07 |
0.0607 USDT |
17,385.9800 |
0.0608 USDT |
0.0608 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-11-06 |
0.0607 USDT |
19,358.3400 |
0.0605 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-11-05 |
0.0607 USDT |
219,964.7300 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0606 USDT |
| 2024-11-04 |
0.0608 USDT |
270,405.2300 |
0.0606 USDT |
0.0604 USDT |
0.0606 USDT |
0.0609 USDT |
| 2024-11-03 |
0.0607 USDT |
232,108.9400 |
0.0608 USDT |
0.0605 USDT |
0.0608 USDT |
0.0606 USDT |
| 2024-11-02 |
0.0607 USDT |
18,308.5800 |
0.0606 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-11-01 |
0.0607 USDT |
36,351.8800 |
0.0606 USDT |
0.0605 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-10-31 |
0.0607 USDT |
2,723.7200 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-10-30 |
0.0608 USDT |
193,988.5800 |
0.0607 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-10-29 |
0.0607 USDT |
201,530.5700 |
0.0606 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-28 |
0.0607 USDT |
148,680.5400 |
0.0606 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-27 |
0.0608 USDT |
126,130.9100 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-26 |
0.0608 USDT |
177,061.7700 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-25 |
0.0608 USDT |
137,059.5000 |
0.0610 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-10-24 |
0.0607 USDT |
279,862.7900 |
0.0606 USDT |
0.0605 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-10-23 |
0.0607 USDT |
118,157.8700 |
0.0605 USDT |
0.0604 USDT |
0.0606 USDT |
0.0607 USDT |
| 2024-10-22 |
0.0607 USDT |
242,033.4800 |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0606 USDT |
| 2024-10-21 |
0.0607 USDT |
4,472.4000 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-10-20 |
0.0607 USDT |
213,479.4300 |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-10-19 |
0.0607 USDT |
77,838.4200 |
0.0606 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-18 |
0.0607 USDT |
251,391.4200 |
0.0606 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-10-17 |
0.0607 USDT |
137,391.6700 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |