Identifier on DigiFinex: xon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0608 USDT |
136,042.9800 |
0.0608 USDT |
0.0606 USDT |
0.0610 USDT |
0.0611 USDT |
| 2024-06-23 |
0.0609 USDT |
158,863.8000 |
0.0611 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-06-22 |
0.0609 USDT |
163,264.0600 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-06-21 |
0.0608 USDT |
191,347.4100 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0611 USDT |
| 2024-06-20 |
0.0608 USDT |
169,587.6000 |
0.0607 USDT |
0.0605 USDT |
0.0609 USDT |
0.0607 USDT |
| 2024-06-19 |
0.0608 USDT |
125,956.9400 |
0.0610 USDT |
0.0606 USDT |
0.0609 USDT |
0.0610 USDT |
| 2024-06-18 |
0.0608 USDT |
132,485.1100 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0610 USDT |
| 2024-06-17 |
0.0608 USDT |
137,940.5000 |
0.0608 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-06-16 |
0.0609 USDT |
219,238.9500 |
0.0609 USDT |
0.0608 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-06-15 |
0.0608 USDT |
210,404.7800 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-06-14 |
0.0609 USDT |
177,744.9000 |
0.0609 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-06-13 |
0.0608 USDT |
235,220.4700 |
0.0607 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-06-12 |
0.0609 USDT |
124,104.0100 |
0.0609 USDT |
0.0606 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-06-11 |
0.0609 USDT |
152,258.9900 |
0.0606 USDT |
0.0606 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-06-10 |
0.0609 USDT |
161,394.8300 |
0.0600 USDT |
0.0600 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-06-09 |
0.0609 USDT |
278,147.7200 |
0.0610 USDT |
0.0608 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-06-08 |
0.0608 USDT |
265,296.1900 |
0.0609 USDT |
0.0600 USDT |
0.0606 USDT |
0.0600 USDT |
| 2024-06-07 |
0.0608 USDT |
156,680.6700 |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0610 USDT |
| 2024-06-06 |
0.0608 USDT |
225,396.4963 |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-06-05 |
0.0608 USDT |
247,587.9500 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-06-04 |
0.0609 USDT |
184,667.4200 |
0.0607 USDT |
0.0606 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-06-03 |
0.0623 USDT |
192,426.0500 |
0.0610 USDT |
0.0595 USDT |
0.0610 USDT |
0.0595 USDT |
| 2024-06-02 |
0.0632 USDT |
355,500.9200 |
0.0633 USDT |
0.0619 USDT |
0.0620 USDT |
0.0619 USDT |
| 2024-06-01 |
0.0645 USDT |
133,608.4100 |
0.0645 USDT |
0.0604 USDT |
0.0645 USDT |
0.0613 USDT |
| 2024-05-31 |
0.0646 USDT |
158,255.4460 |
0.0645 USDT |
0.0643 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-05-30 |
0.0647 USDT |
243,682.6200 |
0.0646 USDT |
0.0643 USDT |
0.0646 USDT |
0.0648 USDT |
| 2024-05-29 |
0.0647 USDT |
160,914.9100 |
0.0647 USDT |
0.0644 USDT |
0.0648 USDT |
0.0649 USDT |
| 2024-05-28 |
0.0647 USDT |
223,050.7000 |
0.0645 USDT |
0.0644 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-05-27 |
0.0647 USDT |
242,830.6600 |
0.0647 USDT |
0.0644 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-05-26 |
0.0647 USDT |
131,642.5200 |
0.0648 USDT |
0.0646 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-05-25 |
0.0646 USDT |
151,588.1100 |
0.0647 USDT |
0.0644 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-05-24 |
0.0648 USDT |
134,873.8700 |
0.0650 USDT |
0.0620 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-05-23 |
0.0646 USDT |
155,350.1300 |
0.0648 USDT |
0.0644 USDT |
0.0647 USDT |
0.0649 USDT |
| 2024-05-22 |
0.0646 USDT |
163,692.7800 |
0.0645 USDT |
0.0643 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-05-21 |
0.0644 USDT |
238,202.9300 |
0.0625 USDT |
0.0619 USDT |
0.0631 USDT |
0.0645 USDT |
| 2024-05-20 |
0.0646 USDT |
121,877.1300 |
0.0648 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-05-19 |
0.0646 USDT |
185,625.2900 |
0.0648 USDT |
0.0643 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-05-18 |
0.0647 USDT |
263,753.1300 |
0.0647 USDT |
0.0644 USDT |
0.0647 USDT |
0.0648 USDT |
| 2024-05-17 |
0.0647 USDT |
144,263.4679 |
0.0649 USDT |
0.0643 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-05-16 |
0.0647 USDT |
120,443.7500 |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0648 USDT |
| 2024-05-15 |
0.0643 USDT |
254,298.4000 |
0.0650 USDT |
0.0643 USDT |
0.0646 USDT |
0.0647 USDT |
| 2024-05-14 |
0.0644 USDT |
136,110.9400 |
0.0644 USDT |
0.0625 USDT |
0.0632 USDT |
0.0643 USDT |
| 2024-05-13 |
0.0648 USDT |
156,836.6400 |
0.0650 USDT |
0.0645 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-05-12 |
0.0655 USDT |
130,938.1600 |
0.0647 USDT |
0.0643 USDT |
0.0657 USDT |
0.0648 USDT |
| 2024-05-11 |
0.0654 USDT |
54,299.8400 |
0.0657 USDT |
0.0648 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-05-10 |
0.0657 USDT |
137,940.3500 |
0.0657 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-05-09 |
0.0657 USDT |
140,303.6800 |
0.0657 USDT |
0.0656 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-05-08 |
0.0656 USDT |
111,876.5700 |
0.0658 USDT |
0.0656 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-05-07 |
0.0644 USDT |
155,791.3255 |
0.0623 USDT |
0.0600 USDT |
0.0631 USDT |
0.0625 USDT |
| 2024-05-06 |
0.0742 USDT |
15,516.1334 |
0.0330 USDT |
0.0330 USDT |
0.0598 USDT |
0.0655 USDT |