Identifier on DigiFinex: xon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0608 USDT |
207,743.7800 |
0.0608 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-26 |
0.0608 USDT |
137,495.5900 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-08-25 |
0.0608 USDT |
185,235.0000 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-08-24 |
0.0608 USDT |
172,291.9800 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-08-23 |
0.0608 USDT |
241,013.4000 |
0.0609 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-22 |
0.0608 USDT |
177,416.6900 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-21 |
0.0608 USDT |
155,204.7300 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-20 |
0.0608 USDT |
145,475.3400 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-19 |
0.0608 USDT |
163,784.1400 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-08-18 |
0.0608 USDT |
215,538.8500 |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-08-17 |
0.0608 USDT |
139,507.1200 |
0.0608 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-16 |
0.0608 USDT |
195,383.7169 |
0.0609 USDT |
0.0599 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-08-15 |
0.0608 USDT |
145,416.6500 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0609 USDT |
| 2024-08-14 |
0.0608 USDT |
333,360.0600 |
0.0609 USDT |
0.0605 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-08-13 |
0.0608 USDT |
225,977.1000 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-12 |
0.0608 USDT |
261,307.7100 |
0.0609 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-08-11 |
0.0608 USDT |
177,740.2500 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-08-10 |
0.0608 USDT |
390,891.5100 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-08-09 |
0.0608 USDT |
213,850.7900 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-08-08 |
0.0608 USDT |
342,488.6000 |
0.0608 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-08-07 |
0.0608 USDT |
140,444.6200 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-06 |
0.0608 USDT |
142,596.3000 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-05 |
0.0608 USDT |
294,704.5600 |
0.0609 USDT |
0.0607 USDT |
0.0607 USDT |
0.0609 USDT |
| 2024-08-04 |
0.0608 USDT |
267,964.7900 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-03 |
0.0607 USDT |
11,798.6400 |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-08-02 |
0.0608 USDT |
185,720.2600 |
0.0607 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-08-01 |
0.0608 USDT |
273,902.8300 |
0.0610 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-31 |
0.0608 USDT |
293,461.8200 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0611 USDT |
| 2024-07-30 |
0.0609 USDT |
219,403.8900 |
0.0608 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-07-29 |
0.0609 USDT |
200,997.8000 |
0.0609 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-07-28 |
0.0609 USDT |
287,498.3600 |
0.0610 USDT |
0.0606 USDT |
0.0608 USDT |
0.0610 USDT |
| 2024-07-27 |
0.0609 USDT |
132,953.6300 |
0.0609 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-26 |
0.0608 USDT |
104,083.0800 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-25 |
0.0609 USDT |
282,902.2500 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-07-24 |
0.0609 USDT |
176,813.5500 |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-07-23 |
0.0609 USDT |
180,628.1560 |
0.0609 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-07-22 |
0.0608 USDT |
209,589.0200 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-21 |
0.0608 USDT |
232,748.2000 |
0.0608 USDT |
0.0604 USDT |
0.0608 USDT |
0.0607 USDT |
| 2024-07-20 |
0.0608 USDT |
182,139.4100 |
0.0609 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-07-19 |
0.0609 USDT |
265,080.9374 |
0.0610 USDT |
0.0601 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-07-18 |
0.0608 USDT |
199,925.4600 |
0.0607 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-17 |
0.0608 USDT |
257,588.6200 |
0.0607 USDT |
0.0606 USDT |
0.0609 USDT |
0.0609 USDT |
| 2024-07-16 |
0.0609 USDT |
172,267.9100 |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0610 USDT |
| 2024-07-15 |
0.0609 USDT |
259,801.2700 |
0.0610 USDT |
0.0608 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-07-14 |
0.0608 USDT |
112,600.0000 |
0.0606 USDT |
0.0606 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-07-13 |
0.0608 USDT |
198,336.8904 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-07-12 |
0.0609 USDT |
276,931.1100 |
0.0610 USDT |
0.0608 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-07-11 |
0.0609 USDT |
178,416.6500 |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-10 |
0.0608 USDT |
249,428.3600 |
0.0607 USDT |
0.0607 USDT |
0.0608 USDT |
0.0609 USDT |
| 2024-07-09 |
0.0607 USDT |
107,565.9200 |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0608 USDT |