Identifier on DigiFinex: xon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0608 USDT |
225,396.4963 |
0.0607 USDT |
0.0600 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-06-05 |
0.0608 USDT |
247,587.9500 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-06-04 |
0.0609 USDT |
184,667.4200 |
0.0607 USDT |
0.0606 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-06-03 |
0.0623 USDT |
192,426.0500 |
0.0610 USDT |
0.0595 USDT |
0.0610 USDT |
0.0595 USDT |
| 2024-06-02 |
0.0632 USDT |
355,500.9200 |
0.0633 USDT |
0.0619 USDT |
0.0620 USDT |
0.0619 USDT |
| 2024-06-01 |
0.0645 USDT |
133,608.4100 |
0.0645 USDT |
0.0604 USDT |
0.0645 USDT |
0.0613 USDT |
| 2024-05-31 |
0.0646 USDT |
158,255.4460 |
0.0645 USDT |
0.0643 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-05-30 |
0.0647 USDT |
243,682.6200 |
0.0646 USDT |
0.0643 USDT |
0.0646 USDT |
0.0648 USDT |
| 2024-05-29 |
0.0647 USDT |
160,914.9100 |
0.0647 USDT |
0.0644 USDT |
0.0648 USDT |
0.0649 USDT |
| 2024-05-28 |
0.0647 USDT |
223,050.7000 |
0.0645 USDT |
0.0644 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-05-27 |
0.0647 USDT |
242,830.6600 |
0.0647 USDT |
0.0644 USDT |
0.0645 USDT |
0.0647 USDT |
| 2024-05-26 |
0.0647 USDT |
131,642.5200 |
0.0648 USDT |
0.0646 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-05-25 |
0.0646 USDT |
151,588.1100 |
0.0647 USDT |
0.0644 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-05-24 |
0.0648 USDT |
134,873.8700 |
0.0650 USDT |
0.0620 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-05-23 |
0.0646 USDT |
155,350.1300 |
0.0648 USDT |
0.0644 USDT |
0.0647 USDT |
0.0649 USDT |
| 2024-05-22 |
0.0646 USDT |
163,692.7800 |
0.0645 USDT |
0.0643 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-05-21 |
0.0644 USDT |
238,202.9300 |
0.0625 USDT |
0.0619 USDT |
0.0631 USDT |
0.0645 USDT |
| 2024-05-20 |
0.0646 USDT |
121,877.1300 |
0.0648 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-05-19 |
0.0646 USDT |
185,625.2900 |
0.0648 USDT |
0.0643 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-05-18 |
0.0647 USDT |
263,753.1300 |
0.0647 USDT |
0.0644 USDT |
0.0647 USDT |
0.0648 USDT |
| 2024-05-17 |
0.0647 USDT |
144,263.4679 |
0.0649 USDT |
0.0643 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-05-16 |
0.0647 USDT |
120,443.7500 |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0648 USDT |
| 2024-05-15 |
0.0643 USDT |
254,298.4000 |
0.0650 USDT |
0.0643 USDT |
0.0646 USDT |
0.0647 USDT |
| 2024-05-14 |
0.0644 USDT |
136,110.9400 |
0.0644 USDT |
0.0625 USDT |
0.0632 USDT |
0.0643 USDT |
| 2024-05-13 |
0.0648 USDT |
156,836.6400 |
0.0650 USDT |
0.0645 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-05-12 |
0.0655 USDT |
130,938.1600 |
0.0647 USDT |
0.0643 USDT |
0.0657 USDT |
0.0648 USDT |
| 2024-05-11 |
0.0654 USDT |
54,299.8400 |
0.0657 USDT |
0.0648 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-05-10 |
0.0657 USDT |
137,940.3500 |
0.0657 USDT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
| 2024-05-09 |
0.0657 USDT |
140,303.6800 |
0.0657 USDT |
0.0656 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-05-08 |
0.0656 USDT |
111,876.5700 |
0.0658 USDT |
0.0656 USDT |
0.0657 USDT |
0.0658 USDT |
| 2024-05-07 |
0.0644 USDT |
155,791.3255 |
0.0623 USDT |
0.0600 USDT |
0.0631 USDT |
0.0625 USDT |
| 2024-05-06 |
0.0742 USDT |
15,516.1334 |
0.0330 USDT |
0.0330 USDT |
0.0598 USDT |
0.0655 USDT |
| 2024-05-05 |
0.1283 USDT |
39,545.5500 |
0.1311 USDT |
0.1194 USDT |
0.1313 USDT |
0.1194 USDT |
| 2024-05-04 |
0.1314 USDT |
96,584.3590 |
0.1279 USDT |
0.1200 USDT |
0.1282 USDT |
0.1203 USDT |
| 2024-05-03 |
0.1351 USDT |
67,655.3000 |
0.1349 USDT |
0.1341 USDT |
0.1353 USDT |
0.1353 USDT |
| 2024-05-02 |
0.1376 USDT |
78,648.8400 |
0.1382 USDT |
0.1344 USDT |
0.1354 USDT |
0.1353 USDT |
| 2024-05-01 |
0.1377 USDT |
77,699.3000 |
0.1381 USDT |
0.1349 USDT |
0.1353 USDT |
0.1383 USDT |
| 2024-04-30 |
0.1386 USDT |
89,063.8400 |
0.1388 USDT |
0.1381 USDT |
0.1389 USDT |
0.1383 USDT |
| 2024-04-29 |
0.1386 USDT |
83,835.0800 |
0.1373 USDT |
0.1372 USDT |
0.1379 USDT |
0.1375 USDT |
| 2024-04-28 |
0.1387 USDT |
104,725.1300 |
0.1390 USDT |
0.1382 USDT |
0.1386 USDT |
0.1385 USDT |
| 2024-04-27 |
0.1390 USDT |
56,627.7200 |
0.1389 USDT |
0.1370 USDT |
0.1375 USDT |
0.1374 USDT |
| 2024-04-26 |
0.1389 USDT |
89,045.5800 |
0.1386 USDT |
0.1385 USDT |
0.1386 USDT |
0.1397 USDT |
| 2024-04-25 |
0.1392 USDT |
113,416.6500 |
0.1403 USDT |
0.1359 USDT |
0.1364 USDT |
0.1364 USDT |
| 2024-04-24 |
0.1395 USDT |
90,816.0500 |
0.1401 USDT |
0.1379 USDT |
0.1396 USDT |
0.1394 USDT |
| 2024-04-23 |
0.1389 USDT |
126,643.2400 |
0.1398 USDT |
0.1313 USDT |
0.1398 USDT |
0.1397 USDT |
| 2024-04-22 |
0.1397 USDT |
92,761.4400 |
0.1397 USDT |
0.1331 USDT |
0.1381 USDT |
0.1381 USDT |
| 2024-04-21 |
0.1404 USDT |
94,258.8800 |
0.1399 USDT |
0.1391 USDT |
0.1406 USDT |
0.1411 USDT |
| 2024-04-20 |
0.1403 USDT |
95,109.8700 |
0.1406 USDT |
0.1396 USDT |
0.1400 USDT |
0.1406 USDT |
| 2024-04-19 |
0.1407 USDT |
88,068.0400 |
0.1404 USDT |
0.1395 USDT |
0.1404 USDT |
0.1401 USDT |
| 2024-04-18 |
0.1406 USDT |
91,493.9500 |
0.1414 USDT |
0.1393 USDT |
0.1405 USDT |
0.1405 USDT |