Identifier on DigiFinex: xon_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.1057 USDT |
131,926.9400 |
0.1057 USDT |
0.1055 USDT |
0.1059 USDT |
0.1064 USDT |
| 2024-02-08 |
0.1028 USDT |
213,827.9800 |
0.1027 USDT |
0.0990 USDT |
0.1026 USDT |
0.1026 USDT |
| 2024-02-07 |
0.0988 USDT |
144,995.3400 |
0.1025 USDT |
0.1022 USDT |
0.1025 USDT |
0.1027 USDT |
| 2024-02-06 |
0.0980 USDT |
163,271.9525 |
0.0980 USDT |
0.0978 USDT |
0.0979 USDT |
0.0980 USDT |
| 2024-02-05 |
0.0303 USDT |
130,173.3040 |
0.0980 USDT |
0.0979 USDT |
0.0980 USDT |
0.0980 USDT |
| 2024-02-04 |
0.0099 USDT |
1,187,362.0672 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0124 USDT |
| 2024-02-03 |
0.0073 USDT |
1,298,664.7431 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0053 USDT |
2,120,890.1500 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |