Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0162 USDT |
379,787.2400 XRD |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-11-20 |
0.0160 USDT |
382,904.1200 XRD |
0.0157 USDT |
0.0145 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-19 |
0.0165 USDT |
488,822.1100 XRD |
0.0166 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-11-18 |
0.0161 USDT |
33,841.0500 XRD |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-17 |
0.0158 USDT |
17,383.1800 XRD |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-16 |
0.0156 USDT |
366,964.8300 XRD |
0.0159 USDT |
0.0146 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-11-15 |
0.0154 USDT |
6,563.1800 XRD |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-11-14 |
0.0158 USDT |
388,877.7200 XRD |
0.0158 USDT |
0.0148 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-13 |
0.0158 USDT |
639,372.8200 XRD |
0.0158 USDT |
0.0143 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-12 |
0.0160 USDT |
455,385.9600 XRD |
0.0149 USDT |
0.0140 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-11-11 |
0.0170 USDT |
338,746.9800 XRD |
0.0169 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-11-10 |
0.0160 USDT |
663,138.2900 XRD |
0.0162 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0157 USDT |
313,780.2400 XRD |
0.0160 USDT |
0.0146 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-08 |
0.0155 USDT |
458,359.8300 XRD |
0.0153 USDT |
0.0144 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-11-07 |
0.0153 USDT |
13,011.6700 XRD |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-11-06 |
0.0147 USDT |
465,104.0800 XRD |
0.0151 USDT |
0.0139 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-11-05 |
0.0142 USDT |
340,284.3400 XRD |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-04 |
0.0146 USDT |
309,157.2100 XRD |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-03 |
0.0150 USDT |
375,342.9800 XRD |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-11-02 |
0.0151 USDT |
12,635.1500 XRD |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-01 |
0.0153 USDT |
464,227.9500 XRD |
0.0150 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-10-31 |
0.0153 USDT |
406,207.2300 XRD |
0.0154 USDT |
0.0139 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-10-30 |
0.0149 USDT |
424,457.6500 XRD |
0.0146 USDT |
0.0125 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-10-29 |
0.0150 USDT |
299,588.2100 XRD |
0.0152 USDT |
0.0138 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-10-28 |
0.0147 USDT |
330,589.1300 XRD |
0.0148 USDT |
0.0132 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-10-27 |
0.0145 USDT |
374,544.6200 XRD |
0.0146 USDT |
0.0137 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-26 |
0.0142 USDT |
285,465.4200 XRD |
0.0141 USDT |
0.0132 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-25 |
0.0149 USDT |
231,007.0400 XRD |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-10-24 |
0.0151 USDT |
299,171.5200 XRD |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-23 |
0.0153 USDT |
268,414.2800 XRD |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-10-22 |
0.0159 USDT |
16,338.4200 XRD |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-10-21 |
0.0164 USDT |
72,958.4400 XRD |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-10-20 |
0.0166 USDT |
0.0000 XRD |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-19 |
0.0168 USDT |
340,548.7500 XRD |
0.0168 USDT |
0.0154 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0159 USDT |
433,300.9100 XRD |
0.0164 USDT |
0.0152 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0154 USDT |
316,185.3900 XRD |
0.0152 USDT |
0.0138 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-10-16 |
0.0158 USDT |
446,831.9000 XRD |
0.0160 USDT |
0.0146 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-15 |
0.0155 USDT |
22,416.8500 XRD |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-10-14 |
0.0150 USDT |
39,677.2500 XRD |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-10-13 |
0.0145 USDT |
390,249.0300 XRD |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-12 |
0.0143 USDT |
371,876.5100 XRD |
0.0144 USDT |
0.0124 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0139 USDT |
412,108.9000 XRD |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-10 |
0.0140 USDT |
15,039.6400 XRD |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-10-09 |
0.0149 USDT |
386,056.2600 XRD |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-08 |
0.0154 USDT |
449,542.9600 XRD |
0.0158 USDT |
0.0129 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-07 |
0.0161 USDT |
689,998.3400 XRD |
0.0164 USDT |
0.0143 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-10-06 |
0.0157 USDT |
409,850.5800 XRD |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-10-05 |
0.0160 USDT |
62,686.2000 XRD |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-10-04 |
0.0161 USDT |
565,378.1100 XRD |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0167 USDT |
75,655.0400 XRD |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0167 USDT |