Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0156 USDT |
155,667.0800 XRD |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-01-21 |
0.0151 USDT |
202,382.1800 XRD |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-01-20 |
0.0157 USDT |
225,172.8100 XRD |
0.0156 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-01-19 |
0.0163 USDT |
260,470.3200 XRD |
0.0161 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-01-18 |
0.0179 USDT |
341,060.2200 XRD |
0.0172 USDT |
0.0166 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-01-17 |
0.0185 USDT |
2,491.5100 XRD |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-16 |
0.0187 USDT |
286,821.8800 XRD |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-01-15 |
0.0180 USDT |
58,086.9000 XRD |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-14 |
0.0181 USDT |
357,138.0200 XRD |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-01-13 |
0.0183 USDT |
209,374.3600 XRD |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-01-12 |
0.0192 USDT |
293,051.8100 XRD |
0.0195 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-01-11 |
0.0184 USDT |
271,262.3000 XRD |
0.0183 USDT |
0.0176 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-01-10 |
0.0185 USDT |
344,920.8700 XRD |
0.0186 USDT |
0.0177 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-01-09 |
0.0189 USDT |
16,061.4500 XRD |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-01-08 |
0.0213 USDT |
34,497.8000 XRD |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0192 USDT |
| 2025-01-07 |
0.0227 USDT |
711,526.4400 XRD |
0.0224 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-01-06 |
0.0230 USDT |
1,188,634.3200 XRD |
0.0226 USDT |
0.0215 USDT |
0.0235 USDT |
0.0229 USDT |
| 2025-01-05 |
0.0229 USDT |
76,568.0100 XRD |
0.0227 USDT |
0.0217 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-01-04 |
0.0228 USDT |
1,144,190.1500 XRD |
0.0230 USDT |
0.0210 USDT |
0.0229 USDT |
0.0236 USDT |
| 2025-01-03 |
0.0217 USDT |
47,904.1100 XRD |
0.0221 USDT |
0.0211 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-01-02 |
0.0217 USDT |
909,148.5100 XRD |
0.0216 USDT |
0.0206 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-01-01 |
0.0214 USDT |
699,538.4600 XRD |
0.0213 USDT |
0.0198 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-12-31 |
0.0223 USDT |
1,007,133.4100 XRD |
0.0231 USDT |
0.0203 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-12-30 |
0.0228 USDT |
815,953.2900 XRD |
0.0216 USDT |
0.0210 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-12-29 |
0.0233 USDT |
34,449.2600 XRD |
0.0207 USDT |
0.0204 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-12-28 |
0.0236 USDT |
88,993.4900 XRD |
0.0239 USDT |
0.0231 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-12-27 |
0.0231 USDT |
103,702.7000 XRD |
0.0233 USDT |
0.0228 USDT |
0.0244 USDT |
0.0228 USDT |
| 2024-12-26 |
0.0233 USDT |
24,886.2600 XRD |
0.0227 USDT |
0.0215 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-12-25 |
0.0246 USDT |
21,945.8700 XRD |
0.0244 USDT |
0.0243 USDT |
0.0252 USDT |
0.0244 USDT |
| 2024-12-24 |
0.0244 USDT |
1,099,328.0800 XRD |
0.0241 USDT |
0.0229 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-12-23 |
0.0238 USDT |
49,131.6100 XRD |
0.0234 USDT |
0.0228 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-12-22 |
0.0240 USDT |
36,871.1000 XRD |
0.0240 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-12-21 |
0.0246 USDT |
833,903.5600 XRD |
0.0244 USDT |
0.0228 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-12-20 |
0.0243 USDT |
846,639.8900 XRD |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-12-19 |
0.0260 USDT |
1,016,031.0600 XRD |
0.0259 USDT |
0.0228 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-12-18 |
0.0277 USDT |
1,016,230.7500 XRD |
0.0283 USDT |
0.0233 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-12-17 |
0.0302 USDT |
1,525,583.5900 XRD |
0.0291 USDT |
0.0271 USDT |
0.0295 USDT |
0.0286 USDT |
| 2024-12-16 |
0.0323 USDT |
1,585,608.2500 XRD |
0.0322 USDT |
0.0298 USDT |
0.0322 USDT |
0.0315 USDT |
| 2024-12-15 |
0.0315 USDT |
150,279.1100 XRD |
0.0319 USDT |
0.0299 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-12-14 |
0.0320 USDT |
83,438.0700 XRD |
0.0308 USDT |
0.0300 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0329 USDT |
1,139,967.5300 XRD |
0.0337 USDT |
0.0306 USDT |
0.0334 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0342 USDT |
1,976,875.6000 XRD |
0.0343 USDT |
0.0316 USDT |
0.0340 USDT |
0.0337 USDT |
| 2024-12-11 |
0.0314 USDT |
180,516.8700 XRD |
0.0346 USDT |
0.0320 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-12-10 |
0.0331 USDT |
1,473,382.8200 XRD |
0.0325 USDT |
0.0300 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-12-09 |
0.0348 USDT |
1,182,853.4700 XRD |
0.0370 USDT |
0.0324 USDT |
0.0357 USDT |
0.0347 USDT |
| 2024-12-08 |
0.0359 USDT |
1,609,242.3400 XRD |
0.0347 USDT |
0.0307 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-12-07 |
0.0351 USDT |
1,315,230.0500 XRD |
0.0366 USDT |
0.0336 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-12-06 |
0.0340 USDT |
1,767,000.5900 XRD |
0.0343 USDT |
0.0324 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-12-05 |
0.0334 USDT |
1,811,088.6400 XRD |
0.0332 USDT |
0.0303 USDT |
0.0344 USDT |
0.0356 USDT |
| 2024-12-04 |
0.0320 USDT |
1,956,016.3900 XRD |
0.0313 USDT |
0.0295 USDT |
0.0320 USDT |
0.0324 USDT |