Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0532 USDT |
151,636.9800 XRD |
0.0529 USDT |
0.0514 USDT |
0.0534 USDT |
0.0528 USDT |
| 2023-08-29 |
0.0527 USDT |
164,685.8200 XRD |
0.0533 USDT |
0.0520 USDT |
0.0540 USDT |
0.0532 USDT |
| 2023-08-28 |
0.0525 USDT |
149,759.9200 XRD |
0.0514 USDT |
0.0507 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-08-27 |
0.0527 USDT |
127,195.5900 XRD |
0.0523 USDT |
0.0506 USDT |
0.0534 USDT |
0.0530 USDT |
| 2023-08-26 |
0.0531 USDT |
229,931.3600 XRD |
0.0526 USDT |
0.0508 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-08-25 |
0.0531 USDT |
248,118.5500 XRD |
0.0532 USDT |
0.0517 USDT |
0.0543 USDT |
0.0533 USDT |
| 2023-08-24 |
0.0536 USDT |
122,357.3000 XRD |
0.0523 USDT |
0.0509 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-08-23 |
0.0547 USDT |
186,215.7500 XRD |
0.0546 USDT |
0.0545 USDT |
0.0573 USDT |
0.0564 USDT |
| 2023-08-22 |
0.0539 USDT |
234,271.2400 XRD |
0.0542 USDT |
0.0522 USDT |
0.0540 USDT |
0.0537 USDT |
| 2023-08-21 |
0.0539 USDT |
206,427.0500 XRD |
0.0541 USDT |
0.0520 USDT |
0.0547 USDT |
0.0529 USDT |
| 2023-08-20 |
0.0540 USDT |
143,703.5700 XRD |
0.0536 USDT |
0.0529 USDT |
0.0553 USDT |
0.0550 USDT |
| 2023-08-19 |
0.0538 USDT |
179,637.5100 XRD |
0.0554 USDT |
0.0539 USDT |
0.0562 USDT |
0.0555 USDT |
| 2023-08-18 |
0.0523 USDT |
134,677.7000 XRD |
0.0517 USDT |
0.0514 USDT |
0.0532 USDT |
0.0521 USDT |
| 2023-08-17 |
0.0545 USDT |
174,934.7600 XRD |
0.0521 USDT |
0.0514 USDT |
0.0534 USDT |
0.0516 USDT |
| 2023-08-16 |
0.0574 USDT |
153,383.7400 XRD |
0.0566 USDT |
0.0544 USDT |
0.0570 USDT |
0.0555 USDT |
| 2023-08-15 |
0.0578 USDT |
169,445.7700 XRD |
0.0592 USDT |
0.0539 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-08-14 |
0.0553 USDT |
222,124.5100 XRD |
0.0563 USDT |
0.0532 USDT |
0.0566 USDT |
0.0555 USDT |
| 2023-08-13 |
0.0558 USDT |
111,269.0300 XRD |
0.0530 USDT |
0.0523 USDT |
0.0545 USDT |
0.0548 USDT |
| 2023-08-12 |
0.0532 USDT |
201,184.3700 XRD |
0.0537 USDT |
0.0523 USDT |
0.0549 USDT |
0.0556 USDT |
| 2023-08-11 |
0.0523 USDT |
125,135.1800 XRD |
0.0518 USDT |
0.0514 USDT |
0.0531 USDT |
0.0520 USDT |
| 2023-08-10 |
0.0519 USDT |
82,609.7600 XRD |
0.0515 USDT |
0.0514 USDT |
0.0527 USDT |
0.0521 USDT |
| 2023-08-09 |
0.0525 USDT |
181,263.4700 XRD |
0.0525 USDT |
0.0514 USDT |
0.0529 USDT |
0.0518 USDT |
| 2023-08-08 |
0.0524 USDT |
114,425.4300 XRD |
0.0524 USDT |
0.0514 USDT |
0.0531 USDT |
0.0523 USDT |
| 2023-08-07 |
0.0524 USDT |
55,765.2200 XRD |
0.0516 USDT |
0.0514 USDT |
0.0528 USDT |
0.0521 USDT |
| 2023-08-06 |
0.0526 USDT |
78,364.4000 XRD |
0.0533 USDT |
0.0522 USDT |
0.0536 USDT |
0.0527 USDT |
| 2023-08-05 |
0.0526 USDT |
61,896.1100 XRD |
0.0523 USDT |
0.0522 USDT |
0.0529 USDT |
0.0523 USDT |
| 2023-08-04 |
0.0533 USDT |
76,305.2600 XRD |
0.0523 USDT |
0.0522 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-08-03 |
0.0526 USDT |
161,719.5900 XRD |
0.0524 USDT |
0.0515 USDT |
0.0540 USDT |
0.0554 USDT |
| 2023-08-02 |
0.0538 USDT |
137,447.1600 XRD |
0.0527 USDT |
0.0511 USDT |
0.0531 USDT |
0.0517 USDT |
| 2023-08-01 |
0.0548 USDT |
71,695.3300 XRD |
0.0542 USDT |
0.0535 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-07-31 |
0.0554 USDT |
87,619.0300 XRD |
0.0545 USDT |
0.0531 USDT |
0.0556 USDT |
0.0548 USDT |
| 2023-07-30 |
0.0558 USDT |
53,309.8500 XRD |
0.0551 USDT |
0.0541 USDT |
0.0565 USDT |
0.0566 USDT |
| 2023-07-29 |
0.0560 USDT |
133,960.4900 XRD |
0.0554 USDT |
0.0545 USDT |
0.0563 USDT |
0.0554 USDT |
| 2023-07-28 |
0.0557 USDT |
114,665.2500 XRD |
0.0552 USDT |
0.0544 USDT |
0.0570 USDT |
0.0553 USDT |
| 2023-07-27 |
0.0558 USDT |
99,140.9800 XRD |
0.0551 USDT |
0.0543 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-07-26 |
0.0567 USDT |
38,691.2400 XRD |
0.0563 USDT |
0.0554 USDT |
0.0568 USDT |
0.0560 USDT |
| 2023-07-25 |
0.0558 USDT |
174,982.9300 XRD |
0.0560 USDT |
0.0549 USDT |
0.0580 USDT |
0.0563 USDT |
| 2023-07-24 |
0.0567 USDT |
160,043.2400 XRD |
0.0562 USDT |
0.0535 USDT |
0.0564 USDT |
0.0549 USDT |
| 2023-07-23 |
0.0573 USDT |
194,440.4800 XRD |
0.0568 USDT |
0.0559 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0577 USDT |
198,170.0000 XRD |
0.0581 USDT |
0.0559 USDT |
0.0591 USDT |
0.0574 USDT |
| 2023-07-21 |
0.0585 USDT |
78,120.8400 XRD |
0.0583 USDT |
0.0550 USDT |
0.0569 USDT |
0.0569 USDT |
| 2023-07-20 |
0.0595 USDT |
63,792.0700 XRD |
0.0583 USDT |
0.0583 USDT |
0.0598 USDT |
0.0586 USDT |
| 2023-07-19 |
0.0592 USDT |
102,332.4400 XRD |
0.0583 USDT |
0.0583 USDT |
0.0594 USDT |
0.0588 USDT |
| 2023-07-18 |
0.0601 USDT |
130,070.1200 XRD |
0.0585 USDT |
0.0569 USDT |
0.0591 USDT |
0.0584 USDT |
| 2023-07-17 |
0.0621 USDT |
145,341.9100 XRD |
0.0614 USDT |
0.0587 USDT |
0.0616 USDT |
0.0619 USDT |
| 2023-07-16 |
0.0623 USDT |
122,614.6200 XRD |
0.0613 USDT |
0.0604 USDT |
0.0632 USDT |
0.0627 USDT |
| 2023-07-15 |
0.0649 USDT |
108,019.2400 XRD |
0.0641 USDT |
0.0619 USDT |
0.0638 USDT |
0.0634 USDT |
| 2023-07-14 |
0.0648 USDT |
148,431.1000 XRD |
0.0646 USDT |
0.0631 USDT |
0.0663 USDT |
0.0685 USDT |
| 2023-07-13 |
0.0600 USDT |
280,828.7700 XRD |
0.0609 USDT |
0.0609 USDT |
0.0643 USDT |
0.0646 USDT |
| 2023-07-12 |
0.0556 USDT |
132,437.0600 XRD |
0.0550 USDT |
0.0549 USDT |
0.0566 USDT |
0.0577 USDT |