Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0559 USDT |
104,117.1000 XRD |
0.0552 USDT |
0.0537 USDT |
0.0558 USDT |
0.0539 USDT |
| 2023-07-10 |
0.0566 USDT |
157,806.0400 XRD |
0.0556 USDT |
0.0543 USDT |
0.0572 USDT |
0.0572 USDT |
| 2023-07-09 |
0.0577 USDT |
128,822.0500 XRD |
0.0570 USDT |
0.0554 USDT |
0.0580 USDT |
0.0554 USDT |
| 2023-07-08 |
0.0588 USDT |
86,753.4900 XRD |
0.0576 USDT |
0.0559 USDT |
0.0583 USDT |
0.0574 USDT |
| 2023-07-07 |
0.0565 USDT |
140,032.3100 XRD |
0.0560 USDT |
0.0545 USDT |
0.0576 USDT |
0.0572 USDT |
| 2023-07-06 |
0.0582 USDT |
148,611.3100 XRD |
0.0574 USDT |
0.0559 USDT |
0.0570 USDT |
0.0570 USDT |
| 2023-07-05 |
0.0604 USDT |
212,554.4000 XRD |
0.0588 USDT |
0.0571 USDT |
0.0594 USDT |
0.0588 USDT |
| 2023-07-04 |
0.0622 USDT |
233,012.1100 XRD |
0.0627 USDT |
0.0594 USDT |
0.0629 USDT |
0.0612 USDT |
| 2023-07-03 |
0.0629 USDT |
138,460.3900 XRD |
0.0623 USDT |
0.0616 USDT |
0.0640 USDT |
0.0636 USDT |
| 2023-07-02 |
0.0624 USDT |
155,323.5800 XRD |
0.0626 USDT |
0.0602 USDT |
0.0623 USDT |
0.0640 USDT |
| 2023-07-01 |
0.0628 USDT |
209,810.3600 XRD |
0.0630 USDT |
0.0595 USDT |
0.0632 USDT |
0.0623 USDT |
| 2023-06-30 |
0.0621 USDT |
144,674.2400 XRD |
0.0597 USDT |
0.0588 USDT |
0.0615 USDT |
0.0619 USDT |
| 2023-06-29 |
0.0638 USDT |
173,193.0700 XRD |
0.0649 USDT |
0.0630 USDT |
0.0655 USDT |
0.0667 USDT |
| 2023-06-28 |
0.0688 USDT |
692,186.8300 XRD |
0.0640 USDT |
0.0575 USDT |
0.0629 USDT |
0.0640 USDT |
| 2023-06-27 |
0.0833 USDT |
114,208.7400 XRD |
0.0830 USDT |
0.0804 USDT |
0.0842 USDT |
0.0825 USDT |
| 2023-06-26 |
0.0788 USDT |
99,050.4500 XRD |
0.0816 USDT |
0.0802 USDT |
0.0845 USDT |
0.0838 USDT |
| 2023-06-25 |
0.0764 USDT |
169,693.4700 XRD |
0.0759 USDT |
0.0745 USDT |
0.0777 USDT |
0.0763 USDT |
| 2023-06-24 |
0.0717 USDT |
100,450.8000 XRD |
0.0716 USDT |
0.0698 USDT |
0.0714 USDT |
0.0711 USDT |
| 2023-06-23 |
0.0698 USDT |
64,649.4200 XRD |
0.0714 USDT |
0.0698 USDT |
0.0724 USDT |
0.0714 USDT |
| 2023-06-22 |
0.0690 USDT |
143,921.0100 XRD |
0.0699 USDT |
0.0678 USDT |
0.0716 USDT |
0.0701 USDT |
| 2023-06-21 |
0.0624 USDT |
96,178.4500 XRD |
0.0632 USDT |
0.0623 USDT |
0.0650 USDT |
0.0672 USDT |
| 2023-06-20 |
0.0594 USDT |
132,754.9700 XRD |
0.0599 USDT |
0.0585 USDT |
0.0611 USDT |
0.0593 USDT |
| 2023-06-19 |
0.0582 USDT |
190,700.4100 XRD |
0.0570 USDT |
0.0556 USDT |
0.0589 USDT |
0.0574 USDT |
| 2023-06-18 |
0.0601 USDT |
117,179.8300 XRD |
0.0600 USDT |
0.0579 USDT |
0.0609 USDT |
0.0603 USDT |
| 2023-06-17 |
0.0599 USDT |
127,353.3200 XRD |
0.0598 USDT |
0.0588 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-06-16 |
0.0560 USDT |
139,311.0800 XRD |
0.0570 USDT |
0.0562 USDT |
0.0591 USDT |
0.0597 USDT |
| 2023-06-15 |
0.0551 USDT |
154,533.5900 XRD |
0.0563 USDT |
0.0543 USDT |
0.0569 USDT |
0.0555 USDT |
| 2023-06-14 |
0.0571 USDT |
129,820.6200 XRD |
0.0565 USDT |
0.0554 USDT |
0.0573 USDT |
0.0562 USDT |
| 2023-06-13 |
0.0607 USDT |
157,426.3800 XRD |
0.0610 USDT |
0.0583 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-06-12 |
0.0607 USDT |
179,051.7700 XRD |
0.0601 USDT |
0.0583 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-06-11 |
0.0634 USDT |
289,124.5300 XRD |
0.0631 USDT |
0.0616 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-06-10 |
0.0630 USDT |
118,577.4600 XRD |
0.0624 USDT |
0.0605 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-06-09 |
0.0681 USDT |
35,493.5000 XRD |
0.0689 USDT |
0.0677 USDT |
0.0691 USDT |
0.0677 USDT |
| 2023-06-08 |
0.0682 USDT |
42,679.5500 XRD |
0.0677 USDT |
0.0677 USDT |
0.0690 USDT |
0.0692 USDT |
| 2023-06-07 |
0.0682 USDT |
93,988.0200 XRD |
0.0673 USDT |
0.0671 USDT |
0.0689 USDT |
0.0687 USDT |
| 2023-06-06 |
0.0663 USDT |
131,172.9000 XRD |
0.0687 USDT |
0.0677 USDT |
0.0702 USDT |
0.0692 USDT |
| 2023-06-05 |
0.0662 USDT |
102,019.8100 XRD |
0.0645 USDT |
0.0637 USDT |
0.0660 USDT |
0.0648 USDT |
| 2023-06-04 |
0.0666 USDT |
95,513.9200 XRD |
0.0668 USDT |
0.0650 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-06-03 |
0.0686 USDT |
101,882.3200 XRD |
0.0672 USDT |
0.0652 USDT |
0.0674 USDT |
0.0668 USDT |
| 2023-06-02 |
0.0684 USDT |
92,502.5200 XRD |
0.0676 USDT |
0.0671 USDT |
0.0700 USDT |
0.0720 USDT |
| 2023-06-01 |
0.0660 USDT |
54,222.7900 XRD |
0.0675 USDT |
0.0666 USDT |
0.0695 USDT |
0.0686 USDT |
| 2023-05-31 |
0.0677 USDT |
87,096.7000 XRD |
0.0662 USDT |
0.0639 USDT |
0.0666 USDT |
0.0647 USDT |
| 2023-05-30 |
0.0695 USDT |
151,466.3400 XRD |
0.0695 USDT |
0.0677 USDT |
0.0704 USDT |
0.0686 USDT |
| 2023-05-29 |
0.0703 USDT |
122,231.6800 XRD |
0.0705 USDT |
0.0680 USDT |
0.0713 USDT |
0.0694 USDT |
| 2023-05-28 |
0.0676 USDT |
59,582.9200 XRD |
0.0701 USDT |
0.0687 USDT |
0.0718 USDT |
0.0690 USDT |
| 2023-05-27 |
0.0659 USDT |
129,849.7500 XRD |
0.0645 USDT |
0.0631 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-05-26 |
0.0685 USDT |
136,364.9800 XRD |
0.0679 USDT |
0.0672 USDT |
0.0699 USDT |
0.0687 USDT |
| 2023-05-25 |
0.0703 USDT |
184,121.4600 XRD |
0.0688 USDT |
0.0676 USDT |
0.0709 USDT |
0.0691 USDT |
| 2023-05-24 |
0.0717 USDT |
92,318.5700 XRD |
0.0686 USDT |
0.0686 USDT |
0.0722 USDT |
0.0718 USDT |
| 2023-05-23 |
0.0741 USDT |
160,486.7000 XRD |
0.0734 USDT |
0.0713 USDT |
0.0749 USDT |
0.0716 USDT |