Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0713 USDT |
99,315.4600 XRD |
0.0716 USDT |
0.0695 USDT |
0.0725 USDT |
0.0708 USDT |
| 2023-05-21 |
0.0706 USDT |
121,340.3200 XRD |
0.0691 USDT |
0.0672 USDT |
0.0696 USDT |
0.0681 USDT |
| 2023-05-20 |
0.0729 USDT |
115,492.7300 XRD |
0.0739 USDT |
0.0701 USDT |
0.0728 USDT |
0.0711 USDT |
| 2023-05-19 |
0.0729 USDT |
79,648.4100 XRD |
0.0730 USDT |
0.0703 USDT |
0.0738 USDT |
0.0724 USDT |
| 2023-05-18 |
0.0738 USDT |
115,091.2100 XRD |
0.0710 USDT |
0.0686 USDT |
0.0725 USDT |
0.0716 USDT |
| 2023-05-17 |
0.0750 USDT |
97,403.4300 XRD |
0.0732 USDT |
0.0722 USDT |
0.0754 USDT |
0.0735 USDT |
| 2023-05-16 |
0.0771 USDT |
96,716.5400 XRD |
0.0770 USDT |
0.0738 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-05-15 |
0.0727 USDT |
133,927.7400 XRD |
0.0744 USDT |
0.0724 USDT |
0.0756 USDT |
0.0736 USDT |
| 2023-05-14 |
0.0719 USDT |
76,222.1700 XRD |
0.0724 USDT |
0.0691 USDT |
0.0719 USDT |
0.0699 USDT |
| 2023-05-13 |
0.0738 USDT |
143,752.1600 XRD |
0.0730 USDT |
0.0716 USDT |
0.0746 USDT |
0.0735 USDT |
| 2023-05-12 |
0.0718 USDT |
147,417.3500 XRD |
0.0717 USDT |
0.0686 USDT |
0.0723 USDT |
0.0756 USDT |
| 2023-05-11 |
0.0724 USDT |
126,788.8400 XRD |
0.0717 USDT |
0.0708 USDT |
0.0743 USDT |
0.0735 USDT |
| 2023-05-10 |
0.0767 USDT |
78,305.2600 XRD |
0.0775 USDT |
0.0750 USDT |
0.0791 USDT |
0.0765 USDT |
| 2023-05-09 |
0.0774 USDT |
81,864.2600 XRD |
0.0754 USDT |
0.0726 USDT |
0.0757 USDT |
0.0745 USDT |
| 2023-05-08 |
0.0802 USDT |
112,588.1300 XRD |
0.0796 USDT |
0.0743 USDT |
0.0771 USDT |
0.0800 USDT |
| 2023-05-07 |
0.0844 USDT |
61,510.1200 XRD |
0.0854 USDT |
0.0842 USDT |
0.0860 USDT |
0.0858 USDT |
| 2023-05-06 |
0.0817 USDT |
161,667.8400 XRD |
0.0823 USDT |
0.0823 USDT |
0.0858 USDT |
0.0855 USDT |
| 2023-05-05 |
0.0811 USDT |
91,903.6400 XRD |
0.0795 USDT |
0.0753 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-05-04 |
0.0859 USDT |
70,132.9600 XRD |
0.0830 USDT |
0.0805 USDT |
0.0853 USDT |
0.0824 USDT |
| 2023-05-03 |
0.0858 USDT |
87,389.9300 XRD |
0.0819 USDT |
0.0806 USDT |
0.0830 USDT |
0.0874 USDT |
| 2023-05-02 |
0.0941 USDT |
144,532.7200 XRD |
0.0900 USDT |
0.0840 USDT |
0.0908 USDT |
0.0917 USDT |
| 2023-05-01 |
0.0971 USDT |
72,768.4400 XRD |
0.0936 USDT |
0.0932 USDT |
0.0963 USDT |
0.0996 USDT |
| 2023-04-30 |
0.1042 USDT |
98,278.6800 XRD |
0.1021 USDT |
0.0985 USDT |
0.1017 USDT |
0.0988 USDT |
| 2023-04-29 |
0.1047 USDT |
39,542.5600 XRD |
0.1031 USDT |
0.1014 USDT |
0.1045 USDT |
0.1025 USDT |
| 2023-04-28 |
0.1099 USDT |
74,264.9700 XRD |
0.1029 USDT |
0.1005 USDT |
0.1045 USDT |
0.1040 USDT |
| 2023-04-27 |
0.1079 USDT |
159,410.1200 XRD |
0.1150 USDT |
0.1060 USDT |
0.1132 USDT |
0.1138 USDT |
| 2023-04-26 |
0.1032 USDT |
198,415.5100 XRD |
0.1076 USDT |
0.0929 USDT |
0.1022 USDT |
0.1019 USDT |
| 2023-04-25 |
0.0958 USDT |
431,299.7800 XRD |
0.0823 USDT |
0.0823 USDT |
0.0856 USDT |
0.1074 USDT |
| 2023-04-24 |
0.0921 USDT |
157,619.7900 XRD |
0.0889 USDT |
0.0868 USDT |
0.0898 USDT |
0.0888 USDT |
| 2023-04-23 |
0.0955 USDT |
144,889.8800 XRD |
0.0991 USDT |
0.0906 USDT |
0.0940 USDT |
0.0940 USDT |
| 2023-04-22 |
0.0818 USDT |
143,453.8700 XRD |
0.0837 USDT |
0.0798 USDT |
0.0844 USDT |
0.0836 USDT |
| 2023-04-21 |
0.0839 USDT |
331,334.3300 XRD |
0.0859 USDT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-04-20 |
0.1020 USDT |
315,360.7400 XRD |
0.1030 USDT |
0.0859 USDT |
0.0929 USDT |
0.0939 USDT |
| 2023-04-19 |
0.1302 USDT |
154,076.3200 XRD |
0.1152 USDT |
0.1139 USDT |
0.1210 USDT |
0.1318 USDT |
| 2023-04-18 |
0.1182 USDT |
240,030.4300 XRD |
0.1267 USDT |
0.1223 USDT |
0.1333 USDT |
0.1357 USDT |
| 2023-04-17 |
0.0862 USDT |
108,420.9300 XRD |
0.0835 USDT |
0.0828 USDT |
0.0878 USDT |
0.0931 USDT |
| 2023-04-16 |
0.0786 USDT |
87,788.4700 XRD |
0.0782 USDT |
0.0778 USDT |
0.0798 USDT |
0.0882 USDT |
| 2023-04-15 |
0.0763 USDT |
73,501.7500 XRD |
0.0744 USDT |
0.0716 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-04-14 |
0.0767 USDT |
162,546.0500 XRD |
0.0752 USDT |
0.0713 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-04-13 |
0.0731 USDT |
216,995.0800 XRD |
0.0745 USDT |
0.0745 USDT |
0.0825 USDT |
0.0790 USDT |
| 2023-04-12 |
0.0561 USDT |
67,247.7100 XRD |
0.0583 USDT |
0.0577 USDT |
0.0587 USDT |
0.0617 USDT |
| 2023-04-11 |
0.0545 USDT |
306,108.9800 XRD |
0.0579 USDT |
0.0519 USDT |
0.0549 USDT |
0.0542 USDT |
| 2023-04-10 |
0.0550 USDT |
264,570.4300 XRD |
0.0587 USDT |
0.0500 USDT |
0.0519 USDT |
0.0531 USDT |
| 2023-04-09 |
0.0550 USDT |
125,006.1700 XRD |
0.0520 USDT |
0.0498 USDT |
0.0523 USDT |
0.0527 USDT |
| 2023-04-08 |
0.0499 USDT |
57,513.0900 XRD |
0.0525 USDT |
0.0511 USDT |
0.0528 USDT |
0.0541 USDT |
| 2023-04-07 |
0.0484 USDT |
28,468.8900 XRD |
0.0492 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2023-04-06 |
0.0464 USDT |
38,974.2500 XRD |
0.0475 USDT |
0.0468 USDT |
0.0477 USDT |
0.0473 USDT |
| 2023-04-05 |
0.0459 USDT |
177,332.1800 XRD |
0.0445 USDT |
0.0433 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-04-04 |
0.0439 USDT |
132,561.5300 XRD |
0.0436 USDT |
0.0430 USDT |
0.0450 USDT |
0.0461 USDT |
| 2023-04-03 |
0.0427 USDT |
78,955.7900 XRD |
0.0429 USDT |
0.0420 USDT |
0.0431 USDT |
0.0431 USDT |