Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0351 USDT |
78,149.5400 XRD |
0.0352 USDT |
0.0345 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-12-22 |
0.0353 USDT |
68,541.9300 XRD |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0346 USDT |
| 2022-12-21 |
0.0353 USDT |
98,923.4700 XRD |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0351 USDT |
| 2022-12-20 |
0.0353 USDT |
117,224.5200 XRD |
0.0362 USDT |
0.0345 USDT |
0.0354 USDT |
0.0349 USDT |
| 2022-12-19 |
0.0352 USDT |
89,806.7200 XRD |
0.0346 USDT |
0.0342 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-12-18 |
0.0363 USDT |
24,538.3000 XRD |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0364 USDT |
| 2022-12-17 |
0.0363 USDT |
82,152.1100 XRD |
0.0364 USDT |
0.0356 USDT |
0.0365 USDT |
0.0360 USDT |
| 2022-12-16 |
0.0378 USDT |
136,849.0600 XRD |
0.0375 USDT |
0.0352 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-12-15 |
0.0396 USDT |
76,669.9900 XRD |
0.0393 USDT |
0.0383 USDT |
0.0393 USDT |
0.0392 USDT |
| 2022-12-14 |
0.0402 USDT |
84,576.9400 XRD |
0.0407 USDT |
0.0390 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-12-13 |
0.0390 USDT |
103,202.4300 XRD |
0.0393 USDT |
0.0391 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-12-12 |
0.0382 USDT |
91,433.0100 XRD |
0.0378 USDT |
0.0378 USDT |
0.0387 USDT |
0.0383 USDT |
| 2022-12-11 |
0.0398 USDT |
79,719.6600 XRD |
0.0397 USDT |
0.0378 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-12-10 |
0.0416 USDT |
57,973.7700 XRD |
0.0416 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-12-09 |
0.0436 USDT |
67,421.9200 XRD |
0.0422 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-12-08 |
0.0459 USDT |
128,872.3000 XRD |
0.0497 USDT |
0.0452 USDT |
0.0467 USDT |
0.0474 USDT |
| 2022-12-07 |
0.0425 USDT |
87,247.6800 XRD |
0.0430 USDT |
0.0421 USDT |
0.0432 USDT |
0.0441 USDT |
| 2022-12-06 |
0.0354 USDT |
92,432.7100 XRD |
0.0367 USDT |
0.0364 USDT |
0.0375 USDT |
0.0386 USDT |
| 2022-12-05 |
0.0355 USDT |
414,521.1500 XRD |
0.0361 USDT |
0.0332 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-12-04 |
0.0359 USDT |
154,723.9600 XRD |
0.0360 USDT |
0.0352 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-12-03 |
0.0364 USDT |
307,836.9000 XRD |
0.0361 USDT |
0.0352 USDT |
0.0366 USDT |
0.0355 USDT |
| 2022-12-02 |
0.0390 USDT |
218,372.3400 XRD |
0.0371 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-12-01 |
0.0336 USDT |
358,303.7400 XRD |
0.0342 USDT |
0.0329 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-11-30 |
0.0331 USDT |
299,903.6900 XRD |
0.0326 USDT |
0.0321 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-11-29 |
0.0339 USDT |
214,824.4300 XRD |
0.0325 USDT |
0.0321 USDT |
0.0327 USDT |
0.0321 USDT |
| 2022-11-28 |
0.0350 USDT |
142,862.0100 XRD |
0.0350 USDT |
0.0339 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-11-27 |
0.0366 USDT |
196,846.1700 XRD |
0.0365 USDT |
0.0357 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-11-26 |
0.0347 USDT |
130,546.3800 XRD |
0.0353 USDT |
0.0346 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-11-25 |
0.0351 USDT |
130,009.6900 XRD |
0.0341 USDT |
0.0336 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-11-24 |
0.0382 USDT |
128,024.7000 XRD |
0.0372 USDT |
0.0365 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-11-23 |
0.0383 USDT |
155,825.8700 XRD |
0.0390 USDT |
0.0380 USDT |
0.0391 USDT |
0.0400 USDT |
| 2022-11-22 |
0.0376 USDT |
312,375.6000 XRD |
0.0368 USDT |
0.0356 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-11-21 |
0.0412 USDT |
98,834.8200 XRD |
0.0416 USDT |
0.0404 USDT |
0.0414 USDT |
0.0408 USDT |
| 2022-11-20 |
0.0435 USDT |
541,165.0600 XRD |
0.0437 USDT |
0.0400 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-11-19 |
0.0419 USDT |
163,850.0400 XRD |
0.0457 USDT |
0.0444 USDT |
0.0460 USDT |
0.0466 USDT |
| 2022-11-18 |
0.0467 USDT |
74,118.2100 XRD |
0.0467 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-17 |
0.0474 USDT |
56,400.9500 XRD |
0.0468 USDT |
0.0462 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-11-16 |
0.0545 USDT |
313,303.0000 XRD |
0.0521 USDT |
0.0467 USDT |
0.0476 USDT |
0.0471 USDT |
| 2022-11-15 |
0.0552 USDT |
332,671.1700 XRD |
0.0565 USDT |
0.0526 USDT |
0.0565 USDT |
0.0556 USDT |
| 2022-11-14 |
0.0515 USDT |
137,182.0700 XRD |
0.0512 USDT |
0.0499 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-13 |
0.0518 USDT |
150,834.0400 XRD |
0.0520 USDT |
0.0495 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-11-12 |
0.0535 USDT |
105,419.9100 XRD |
0.0530 USDT |
0.0500 USDT |
0.0530 USDT |
0.0500 USDT |
| 2022-11-11 |
0.0531 USDT |
101,101.6500 XRD |
0.0503 USDT |
0.0492 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-10 |
0.0554 USDT |
247,378.4900 XRD |
0.0592 USDT |
0.0556 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-11-09 |
0.0515 USDT |
101,058.2200 XRD |
0.0512 USDT |
0.0512 USDT |
0.0521 USDT |
0.0538 USDT |
| 2022-11-08 |
0.0539 USDT |
190,695.6300 XRD |
0.0550 USDT |
0.0498 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-11-07 |
0.0531 USDT |
133,114.3700 XRD |
0.0533 USDT |
0.0525 USDT |
0.0536 USDT |
0.0557 USDT |
| 2022-11-06 |
0.0529 USDT |
102,225.7400 XRD |
0.0533 USDT |
0.0523 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-11-05 |
0.0541 USDT |
124,134.1300 XRD |
0.0540 USDT |
0.0520 USDT |
0.0532 USDT |
0.0528 USDT |
| 2022-11-04 |
0.0528 USDT |
128,122.5800 XRD |
0.0537 USDT |
0.0521 USDT |
0.0534 USDT |
0.0534 USDT |