Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0531 USDT |
107,195.2500 XRD |
0.0531 USDT |
0.0506 USDT |
0.0517 USDT |
0.0508 USDT |
| 2022-11-02 |
0.0546 USDT |
133,535.6400 XRD |
0.0537 USDT |
0.0530 USDT |
0.0544 USDT |
0.0540 USDT |
| 2022-11-01 |
0.0567 USDT |
70,669.9800 XRD |
0.0578 USDT |
0.0562 USDT |
0.0573 USDT |
0.0572 USDT |
| 2022-10-31 |
0.0573 USDT |
114,812.0600 XRD |
0.0565 USDT |
0.0556 USDT |
0.0567 USDT |
0.0566 USDT |
| 2022-10-30 |
0.0584 USDT |
84,712.3800 XRD |
0.0582 USDT |
0.0570 USDT |
0.0581 USDT |
0.0577 USDT |
| 2022-10-29 |
0.0575 USDT |
101,712.3000 XRD |
0.0586 USDT |
0.0572 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-10-28 |
0.0513 USDT |
138,863.3600 XRD |
0.0511 USDT |
0.0502 USDT |
0.0515 USDT |
0.0539 USDT |
| 2022-10-27 |
0.0521 USDT |
152,074.3300 XRD |
0.0518 USDT |
0.0506 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-10-26 |
0.0514 USDT |
187,376.2700 XRD |
0.0512 USDT |
0.0502 USDT |
0.0524 USDT |
0.0528 USDT |
| 2022-10-25 |
0.0512 USDT |
81,658.6800 XRD |
0.0530 USDT |
0.0509 USDT |
0.0525 USDT |
0.0518 USDT |
| 2022-10-24 |
0.0510 USDT |
134,633.8700 XRD |
0.0508 USDT |
0.0500 USDT |
0.0512 USDT |
0.0513 USDT |
| 2022-10-23 |
0.0502 USDT |
93,314.8200 XRD |
0.0505 USDT |
0.0495 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-10-22 |
0.0510 USDT |
108,371.5300 XRD |
0.0504 USDT |
0.0488 USDT |
0.0500 USDT |
0.0503 USDT |
| 2022-10-21 |
0.0508 USDT |
112,381.1700 XRD |
0.0521 USDT |
0.0509 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-10-20 |
0.0517 USDT |
89,932.0500 XRD |
0.0509 USDT |
0.0498 USDT |
0.0513 USDT |
0.0502 USDT |
| 2022-10-19 |
0.0508 USDT |
37,838.7000 XRD |
0.0534 USDT |
0.0519 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-10-18 |
0.0499 USDT |
352,294.3200 XRD |
0.0507 USDT |
0.0485 USDT |
0.0510 USDT |
0.0508 USDT |
| 2022-10-17 |
0.0551 USDT |
81,447.2800 XRD |
0.0546 USDT |
0.0533 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-10-16 |
0.0554 USDT |
84,338.9600 XRD |
0.0557 USDT |
0.0545 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-10-15 |
0.0544 USDT |
82,578.4800 XRD |
0.0551 USDT |
0.0536 USDT |
0.0553 USDT |
0.0557 USDT |
| 2022-10-14 |
0.0552 USDT |
95,918.9400 XRD |
0.0546 USDT |
0.0535 USDT |
0.0548 USDT |
0.0546 USDT |
| 2022-10-13 |
0.0555 USDT |
53,843.6700 XRD |
0.0557 USDT |
0.0546 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-10-12 |
0.0560 USDT |
47,103.9800 XRD |
0.0561 USDT |
0.0554 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-10-11 |
0.0570 USDT |
26,635.7100 XRD |
0.0568 USDT |
0.0556 USDT |
0.0562 USDT |
0.0556 USDT |
| 2022-10-10 |
0.0576 USDT |
63,360.8400 XRD |
0.0566 USDT |
0.0566 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-10-09 |
0.0582 USDT |
33,339.5300 XRD |
0.0586 USDT |
0.0574 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-08 |
0.0592 USDT |
26,906.1000 XRD |
0.0583 USDT |
0.0575 USDT |
0.0584 USDT |
0.0575 USDT |
| 2022-10-07 |
0.0601 USDT |
27,110.8100 XRD |
0.0597 USDT |
0.0592 USDT |
0.0598 USDT |
0.0593 USDT |
| 2022-10-06 |
0.0603 USDT |
52,165.4400 XRD |
0.0601 USDT |
0.0599 USDT |
0.0611 USDT |
0.0609 USDT |
| 2022-10-05 |
0.0634 USDT |
358,000.9300 XRD |
0.0589 USDT |
0.0581 USDT |
0.0605 USDT |
0.0620 USDT |
| 2022-10-04 |
0.0646 USDT |
1,787,927.3800 XRD |
0.0590 USDT |
0.0585 USDT |
0.0602 USDT |
0.0714 USDT |
| 2022-10-03 |
0.0601 USDT |
81,185.0900 XRD |
0.0585 USDT |
0.0585 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-10-02 |
0.0608 USDT |
109,564.0000 XRD |
0.0599 USDT |
0.0594 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-10-01 |
0.0607 USDT |
88,059.7700 XRD |
0.0596 USDT |
0.0592 USDT |
0.0605 USDT |
0.0602 USDT |
| 2022-09-30 |
0.0610 USDT |
157,736.2200 XRD |
0.0618 USDT |
0.0594 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-09-29 |
0.0607 USDT |
54,827.9700 XRD |
0.0601 USDT |
0.0586 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-09-28 |
0.0603 USDT |
76,548.1700 XRD |
0.0620 USDT |
0.0602 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-09-27 |
0.0594 USDT |
95,604.3600 XRD |
0.0591 USDT |
0.0583 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-09-26 |
0.0596 USDT |
38,019.2500 XRD |
0.0588 USDT |
0.0583 USDT |
0.0590 USDT |
0.0589 USDT |
| 2022-09-25 |
0.0601 USDT |
56,316.1300 XRD |
0.0606 USDT |
0.0593 USDT |
0.0603 USDT |
0.0605 USDT |
| 2022-09-24 |
0.0600 USDT |
55,426.2300 XRD |
0.0597 USDT |
0.0593 USDT |
0.0599 USDT |
0.0605 USDT |
| 2022-09-23 |
0.0598 USDT |
37,515.0100 XRD |
0.0599 USDT |
0.0593 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-09-22 |
0.0580 USDT |
59,765.2400 XRD |
0.0586 USDT |
0.0578 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-09-21 |
0.0572 USDT |
56,804.7500 XRD |
0.0564 USDT |
0.0559 USDT |
0.0573 USDT |
0.0563 USDT |
| 2022-09-20 |
0.0580 USDT |
67,814.8700 XRD |
0.0572 USDT |
0.0562 USDT |
0.0573 USDT |
0.0572 USDT |
| 2022-09-19 |
0.0585 USDT |
119,050.8500 XRD |
0.0594 USDT |
0.0571 USDT |
0.0592 USDT |
0.0587 USDT |
| 2022-09-18 |
0.0590 USDT |
78,502.0100 XRD |
0.0595 USDT |
0.0579 USDT |
0.0591 USDT |
0.0589 USDT |
| 2022-09-17 |
0.0600 USDT |
40,805.2500 XRD |
0.0599 USDT |
0.0594 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-09-16 |
0.0594 USDT |
25,559.5300 XRD |
0.0597 USDT |
0.0594 USDT |
0.0597 USDT |
0.0598 USDT |
| 2022-09-15 |
0.0619 USDT |
90,021.5100 XRD |
0.0617 USDT |
0.0562 USDT |
0.0585 USDT |
0.0580 USDT |