Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0619 USDT |
18,973.9500 XRD |
0.0637 USDT |
0.0632 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-08-05 |
0.0602 USDT |
26,609.3400 XRD |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-08-04 |
0.0647 USDT |
31,563.8600 XRD |
0.0609 USDT |
0.0600 USDT |
0.0611 USDT |
0.0610 USDT |
| 2022-08-03 |
0.0648 USDT |
55,716.6100 XRD |
0.0619 USDT |
0.0605 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-08-02 |
0.0642 USDT |
249,113.4900 XRD |
0.0611 USDT |
0.0609 USDT |
0.0625 USDT |
0.0618 USDT |
| 2022-08-01 |
0.0671 USDT |
27,086.9900 XRD |
0.0726 USDT |
0.0713 USDT |
0.0723 USDT |
0.0723 USDT |
| 2022-07-31 |
0.0651 USDT |
151,511.4700 XRD |
0.0631 USDT |
0.0615 USDT |
0.0643 USDT |
0.0652 USDT |
| 2022-07-30 |
0.0664 USDT |
112,015.6500 XRD |
0.0690 USDT |
0.0649 USDT |
0.0690 USDT |
0.0683 USDT |
| 2022-07-29 |
0.0636 USDT |
38,851.0500 XRD |
0.0618 USDT |
0.0610 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-07-28 |
0.0628 USDT |
57,549.3200 XRD |
0.0648 USDT |
0.0633 USDT |
0.0649 USDT |
0.0650 USDT |
| 2022-07-27 |
0.0605 USDT |
56,053.3700 XRD |
0.0616 USDT |
0.0616 USDT |
0.0631 USDT |
0.0634 USDT |
| 2022-07-26 |
0.0616 USDT |
56,035.8300 XRD |
0.0591 USDT |
0.0581 USDT |
0.0596 USDT |
0.0599 USDT |
| 2022-07-25 |
0.0632 USDT |
78,515.7800 XRD |
0.0624 USDT |
0.0612 USDT |
0.0628 USDT |
0.0617 USDT |
| 2022-07-24 |
0.0636 USDT |
25,571.3500 XRD |
0.0650 USDT |
0.0630 USDT |
0.0646 USDT |
0.0634 USDT |
| 2022-07-23 |
0.0641 USDT |
50,676.0000 XRD |
0.0624 USDT |
0.0608 USDT |
0.0623 USDT |
0.0613 USDT |
| 2022-07-22 |
0.0652 USDT |
75,240.4000 XRD |
0.0666 USDT |
0.0643 USDT |
0.0661 USDT |
0.0652 USDT |
| 2022-07-21 |
0.0643 USDT |
35,659.8800 XRD |
0.0630 USDT |
0.0627 USDT |
0.0643 USDT |
0.0654 USDT |
| 2022-07-20 |
0.0688 USDT |
82,949.8000 XRD |
0.0692 USDT |
0.0633 USDT |
0.0672 USDT |
0.0642 USDT |
| 2022-07-19 |
0.0682 USDT |
33,533.5700 XRD |
0.0713 USDT |
0.0690 USDT |
0.0713 USDT |
0.0697 USDT |
| 2022-07-18 |
0.0650 USDT |
49,727.6300 XRD |
0.0687 USDT |
0.0645 USDT |
0.0661 USDT |
0.0654 USDT |
| 2022-07-17 |
0.0638 USDT |
91,391.7800 XRD |
0.0623 USDT |
0.0615 USDT |
0.0628 USDT |
0.0624 USDT |
| 2022-07-16 |
0.0626 USDT |
24,338.0900 XRD |
0.0637 USDT |
0.0633 USDT |
0.0644 USDT |
0.0634 USDT |
| 2022-07-15 |
0.0629 USDT |
40,423.1100 XRD |
0.0642 USDT |
0.0633 USDT |
0.0645 USDT |
0.0633 USDT |
| 2022-07-14 |
0.0619 USDT |
59,479.1200 XRD |
0.0615 USDT |
0.0613 USDT |
0.0634 USDT |
0.0623 USDT |
| 2022-07-13 |
0.0614 USDT |
46,907.8400 XRD |
0.0604 USDT |
0.0599 USDT |
0.0614 USDT |
0.0606 USDT |
| 2022-07-12 |
0.0624 USDT |
51,352.6600 XRD |
0.0624 USDT |
0.0612 USDT |
0.0623 USDT |
0.0623 USDT |
| 2022-07-11 |
0.0641 USDT |
13,327.7500 XRD |
0.0635 USDT |
0.0629 USDT |
0.0634 USDT |
0.0632 USDT |
| 2022-07-10 |
0.0643 USDT |
19,158.4800 XRD |
0.0634 USDT |
0.0634 USDT |
0.0639 USDT |
0.0648 USDT |
| 2022-07-09 |
0.0632 USDT |
32,865.9400 XRD |
0.0629 USDT |
0.0623 USDT |
0.0625 USDT |
0.0623 USDT |
| 2022-07-08 |
0.0644 USDT |
38,233.7500 XRD |
0.0639 USDT |
0.0621 USDT |
0.0638 USDT |
0.0647 USDT |
| 2022-07-07 |
0.0634 USDT |
84,050.2500 XRD |
0.0644 USDT |
0.0635 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-07-06 |
0.0629 USDT |
94,767.4000 XRD |
0.0623 USDT |
0.0616 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-07-05 |
0.0630 USDT |
64,388.8900 XRD |
0.0627 USDT |
0.0618 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-07-04 |
0.0607 USDT |
62,389.8200 XRD |
0.0625 USDT |
0.0609 USDT |
0.0625 USDT |
0.0627 USDT |
| 2022-07-03 |
0.0611 USDT |
273,205.2000 XRD |
0.0623 USDT |
0.0586 USDT |
0.0623 USDT |
0.0620 USDT |
| 2022-07-02 |
0.0613 USDT |
383,753.4900 XRD |
0.0619 USDT |
0.0579 USDT |
0.0621 USDT |
0.0608 USDT |
| 2022-07-01 |
0.0635 USDT |
245,517.1400 XRD |
0.0640 USDT |
0.0600 USDT |
0.0635 USDT |
0.0627 USDT |
| 2022-06-30 |
0.0629 USDT |
111,182.1900 XRD |
0.0625 USDT |
0.0618 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-06-29 |
0.0640 USDT |
44,572.8300 XRD |
0.0660 USDT |
0.0636 USDT |
0.0659 USDT |
0.0660 USDT |
| 2022-06-28 |
0.0614 USDT |
68,533.2600 XRD |
0.0660 USDT |
0.0640 USDT |
0.0660 USDT |
0.0654 USDT |
| 2022-06-27 |
0.0626 USDT |
271,592.5400 XRD |
0.0614 USDT |
0.0597 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-06-26 |
0.0664 USDT |
602,829.2000 XRD |
0.0640 USDT |
0.0609 USDT |
0.0640 USDT |
0.0633 USDT |
| 2022-06-25 |
0.0681 USDT |
107,384.5300 XRD |
0.0667 USDT |
0.0652 USDT |
0.0670 USDT |
0.0683 USDT |
| 2022-06-24 |
0.0679 USDT |
40,043.6300 XRD |
0.0692 USDT |
0.0681 USDT |
0.0700 USDT |
0.0693 USDT |
| 2022-06-23 |
0.0646 USDT |
132,580.5800 XRD |
0.0647 USDT |
0.0631 USDT |
0.0649 USDT |
0.0667 USDT |
| 2022-06-22 |
0.0672 USDT |
93,022.7600 XRD |
0.0670 USDT |
0.0642 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-06-21 |
0.0691 USDT |
66,115.7900 XRD |
0.0691 USDT |
0.0670 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-06-20 |
0.0686 USDT |
94,747.6300 XRD |
0.0694 USDT |
0.0676 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-06-19 |
0.0672 USDT |
97,833.2100 XRD |
0.0662 USDT |
0.0655 USDT |
0.0669 USDT |
0.0692 USDT |
| 2022-06-18 |
0.0628 USDT |
120,936.7700 XRD |
0.0632 USDT |
0.0596 USDT |
0.0623 USDT |
0.0623 USDT |