Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0302 USDT |
62,191.3900 XRD |
0.0314 USDT |
0.0299 USDT |
0.0316 USDT |
0.0306 USDT |
| 2024-12-02 |
0.0283 USDT |
160,828.3700 XRD |
0.0279 USDT |
0.0269 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-12-01 |
0.0293 USDT |
1,580,227.9000 XRD |
0.0299 USDT |
0.0249 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-11-30 |
0.0282 USDT |
1,429,962.3500 XRD |
0.0281 USDT |
0.0251 USDT |
0.0283 USDT |
0.0300 USDT |
| 2024-11-29 |
0.0266 USDT |
1,259,298.2400 XRD |
0.0275 USDT |
0.0260 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-11-28 |
0.0271 USDT |
1,398,824.5600 XRD |
0.0284 USDT |
0.0248 USDT |
0.0274 USDT |
0.0263 USDT |
| 2024-11-27 |
0.0249 USDT |
65,393.1800 XRD |
0.0285 USDT |
0.0262 USDT |
0.0288 USDT |
0.0284 USDT |
| 2024-11-26 |
0.0227 USDT |
815,985.6600 XRD |
0.0225 USDT |
0.0213 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-11-25 |
0.0211 USDT |
895,143.2700 XRD |
0.0208 USDT |
0.0198 USDT |
0.0217 USDT |
0.0214 USDT |
| 2024-11-24 |
0.0209 USDT |
762,075.3100 XRD |
0.0195 USDT |
0.0185 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-11-23 |
0.0213 USDT |
749,225.3600 XRD |
0.0218 USDT |
0.0198 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-11-22 |
0.0175 USDT |
583,638.3000 XRD |
0.0177 USDT |
0.0168 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-11-21 |
0.0162 USDT |
379,787.2400 XRD |
0.0158 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-11-20 |
0.0160 USDT |
382,904.1200 XRD |
0.0157 USDT |
0.0145 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-11-19 |
0.0165 USDT |
488,822.1100 XRD |
0.0166 USDT |
0.0151 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-11-18 |
0.0161 USDT |
33,841.0500 XRD |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-11-17 |
0.0158 USDT |
17,383.1800 XRD |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-16 |
0.0156 USDT |
366,964.8300 XRD |
0.0159 USDT |
0.0146 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-11-15 |
0.0154 USDT |
6,563.1800 XRD |
0.0150 USDT |
0.0149 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-11-14 |
0.0158 USDT |
388,877.7200 XRD |
0.0158 USDT |
0.0148 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-13 |
0.0158 USDT |
639,372.8200 XRD |
0.0158 USDT |
0.0143 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-11-12 |
0.0160 USDT |
455,385.9600 XRD |
0.0149 USDT |
0.0140 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-11-11 |
0.0170 USDT |
338,746.9800 XRD |
0.0169 USDT |
0.0153 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-11-10 |
0.0160 USDT |
663,138.2900 XRD |
0.0162 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0157 USDT |
313,780.2400 XRD |
0.0160 USDT |
0.0146 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-08 |
0.0155 USDT |
458,359.8300 XRD |
0.0153 USDT |
0.0144 USDT |
0.0158 USDT |
0.0145 USDT |
| 2024-11-07 |
0.0153 USDT |
13,011.6700 XRD |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-11-06 |
0.0147 USDT |
465,104.0800 XRD |
0.0151 USDT |
0.0139 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-11-05 |
0.0142 USDT |
340,284.3400 XRD |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-04 |
0.0146 USDT |
309,157.2100 XRD |
0.0143 USDT |
0.0133 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-11-03 |
0.0150 USDT |
375,342.9800 XRD |
0.0149 USDT |
0.0139 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-11-02 |
0.0151 USDT |
12,635.1500 XRD |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-01 |
0.0153 USDT |
464,227.9500 XRD |
0.0150 USDT |
0.0143 USDT |
0.0155 USDT |
0.0143 USDT |
| 2024-10-31 |
0.0153 USDT |
406,207.2300 XRD |
0.0154 USDT |
0.0139 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-10-30 |
0.0149 USDT |
424,457.6500 XRD |
0.0146 USDT |
0.0125 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-10-29 |
0.0150 USDT |
299,588.2100 XRD |
0.0152 USDT |
0.0138 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-10-28 |
0.0147 USDT |
330,589.1300 XRD |
0.0148 USDT |
0.0132 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-10-27 |
0.0145 USDT |
374,544.6200 XRD |
0.0146 USDT |
0.0137 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-10-26 |
0.0142 USDT |
285,465.4200 XRD |
0.0141 USDT |
0.0132 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-25 |
0.0149 USDT |
231,007.0400 XRD |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-10-24 |
0.0151 USDT |
299,171.5200 XRD |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-23 |
0.0153 USDT |
268,414.2800 XRD |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-10-22 |
0.0159 USDT |
16,338.4200 XRD |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-10-21 |
0.0164 USDT |
72,958.4400 XRD |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-10-20 |
0.0166 USDT |
0.0000 XRD |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-19 |
0.0168 USDT |
340,548.7500 XRD |
0.0168 USDT |
0.0154 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0159 USDT |
433,300.9100 XRD |
0.0164 USDT |
0.0152 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0154 USDT |
316,185.3900 XRD |
0.0152 USDT |
0.0138 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-10-16 |
0.0158 USDT |
446,831.9000 XRD |
0.0160 USDT |
0.0146 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-15 |
0.0155 USDT |
22,416.8500 XRD |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |