Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0170 USDT |
603,387.8700 XRD |
0.0172 USDT |
0.0154 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-01 |
0.0184 USDT |
23,165.1500 XRD |
0.0175 USDT |
0.0159 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-09-30 |
0.0199 USDT |
545,758.6600 XRD |
0.0194 USDT |
0.0176 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-09-29 |
0.0205 USDT |
641,721.6500 XRD |
0.0208 USDT |
0.0184 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-09-28 |
0.0210 USDT |
742,832.8600 XRD |
0.0211 USDT |
0.0198 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-27 |
0.0208 USDT |
725,950.4300 XRD |
0.0233 USDT |
0.0192 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-09-26 |
0.0205 USDT |
720,511.7300 XRD |
0.0202 USDT |
0.0189 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0204 USDT |
627,017.9300 XRD |
0.0212 USDT |
0.0193 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-09-24 |
0.0203 USDT |
633,200.8100 XRD |
0.0204 USDT |
0.0186 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0203 USDT |
768,884.7100 XRD |
0.0214 USDT |
0.0192 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-09-22 |
0.0204 USDT |
82,276.9500 XRD |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-21 |
0.0205 USDT |
695,451.9600 XRD |
0.0208 USDT |
0.0190 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-09-20 |
0.0208 USDT |
617,732.5100 XRD |
0.0208 USDT |
0.0193 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-19 |
0.0206 USDT |
689,936.8600 XRD |
0.0213 USDT |
0.0191 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-09-18 |
0.0198 USDT |
473,777.0000 XRD |
0.0202 USDT |
0.0182 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-17 |
0.0200 USDT |
245,980.8700 XRD |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-16 |
0.0198 USDT |
254,520.1700 XRD |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-09-15 |
0.0207 USDT |
467,296.5300 XRD |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-14 |
0.0211 USDT |
310,717.5900 XRD |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-09-13 |
0.0211 USDT |
335,512.1900 XRD |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-09-12 |
0.0197 USDT |
284,249.2100 XRD |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-09-11 |
0.0194 USDT |
310,767.8300 XRD |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0202 USDT |
363,644.1900 XRD |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-09 |
0.0201 USDT |
321,081.2500 XRD |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-09-08 |
0.0200 USDT |
277,098.7500 XRD |
0.0198 USDT |
0.0186 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-07 |
0.0203 USDT |
474,600.3200 XRD |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0214 USDT |
519,215.6600 XRD |
0.0212 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-09-05 |
0.0219 USDT |
21,846.7500 XRD |
0.0208 USDT |
0.0208 USDT |
0.0218 USDT |
0.0216 USDT |
| 2024-09-04 |
0.0219 USDT |
423,007.3900 XRD |
0.0216 USDT |
0.0213 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-09-03 |
0.0224 USDT |
485,564.9900 XRD |
0.0223 USDT |
0.0214 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-09-02 |
0.0222 USDT |
287,889.4100 XRD |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-09-01 |
0.0223 USDT |
442,224.3500 XRD |
0.0219 USDT |
0.0214 USDT |
0.0225 USDT |
0.0222 USDT |
| 2024-08-31 |
0.0227 USDT |
360,142.5100 XRD |
0.0226 USDT |
0.0218 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-08-30 |
0.0226 USDT |
447,025.8000 XRD |
0.0220 USDT |
0.0217 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-08-29 |
0.0230 USDT |
434,970.8000 XRD |
0.0237 USDT |
0.0223 USDT |
0.0232 USDT |
0.0227 USDT |
| 2024-08-28 |
0.0230 USDT |
328,594.0200 XRD |
0.0229 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-08-27 |
0.0240 USDT |
346,523.4500 XRD |
0.0238 USDT |
0.0225 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-08-26 |
0.0243 USDT |
422,904.7200 XRD |
0.0253 USDT |
0.0235 USDT |
0.0245 USDT |
0.0239 USDT |
| 2024-08-25 |
0.0246 USDT |
308,391.4600 XRD |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-08-24 |
0.0250 USDT |
231,587.0800 XRD |
0.0246 USDT |
0.0241 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-08-23 |
0.0239 USDT |
445,710.3000 XRD |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-08-22 |
0.0232 USDT |
410,640.9300 XRD |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-21 |
0.0229 USDT |
354,146.6900 XRD |
0.0231 USDT |
0.0228 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0232 USDT |
497,965.3900 XRD |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-08-19 |
0.0230 USDT |
453,377.1400 XRD |
0.0227 USDT |
0.0220 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-08-18 |
0.0233 USDT |
568,418.3000 XRD |
0.0238 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-08-17 |
0.0242 USDT |
475,617.6900 XRD |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-08-16 |
0.0249 USDT |
683,668.9600 XRD |
0.0247 USDT |
0.0233 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-08-15 |
0.0255 USDT |
542,033.4400 XRD |
0.0255 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-14 |
0.0263 USDT |
593,934.1400 XRD |
0.0263 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |