Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0149 USDT |
231,007.0400 XRD |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-10-24 |
0.0151 USDT |
299,171.5200 XRD |
0.0152 USDT |
0.0139 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-10-23 |
0.0153 USDT |
268,414.2800 XRD |
0.0148 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-10-22 |
0.0159 USDT |
16,338.4200 XRD |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-10-21 |
0.0164 USDT |
72,958.4400 XRD |
0.0163 USDT |
0.0156 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-10-20 |
0.0166 USDT |
0.0000 XRD |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-10-19 |
0.0168 USDT |
340,548.7500 XRD |
0.0168 USDT |
0.0154 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0159 USDT |
433,300.9100 XRD |
0.0164 USDT |
0.0152 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0154 USDT |
316,185.3900 XRD |
0.0152 USDT |
0.0138 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-10-16 |
0.0158 USDT |
446,831.9000 XRD |
0.0160 USDT |
0.0146 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-10-15 |
0.0155 USDT |
22,416.8500 XRD |
0.0158 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-10-14 |
0.0150 USDT |
39,677.2500 XRD |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0159 USDT |
| 2024-10-13 |
0.0145 USDT |
390,249.0300 XRD |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-12 |
0.0143 USDT |
371,876.5100 XRD |
0.0144 USDT |
0.0124 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0139 USDT |
412,108.9000 XRD |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-10 |
0.0140 USDT |
15,039.6400 XRD |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-10-09 |
0.0149 USDT |
386,056.2600 XRD |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-10-08 |
0.0154 USDT |
449,542.9600 XRD |
0.0158 USDT |
0.0129 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-10-07 |
0.0161 USDT |
689,998.3400 XRD |
0.0164 USDT |
0.0143 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-10-06 |
0.0157 USDT |
409,850.5800 XRD |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-10-05 |
0.0160 USDT |
62,686.2000 XRD |
0.0150 USDT |
0.0149 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-10-04 |
0.0161 USDT |
565,378.1100 XRD |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-10-03 |
0.0167 USDT |
75,655.0400 XRD |
0.0162 USDT |
0.0157 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-02 |
0.0170 USDT |
603,387.8700 XRD |
0.0172 USDT |
0.0154 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-01 |
0.0184 USDT |
23,165.1500 XRD |
0.0175 USDT |
0.0159 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-09-30 |
0.0199 USDT |
545,758.6600 XRD |
0.0194 USDT |
0.0176 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-09-29 |
0.0205 USDT |
641,721.6500 XRD |
0.0208 USDT |
0.0184 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-09-28 |
0.0210 USDT |
742,832.8600 XRD |
0.0211 USDT |
0.0198 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-27 |
0.0208 USDT |
725,950.4300 XRD |
0.0233 USDT |
0.0192 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-09-26 |
0.0205 USDT |
720,511.7300 XRD |
0.0202 USDT |
0.0189 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0204 USDT |
627,017.9300 XRD |
0.0212 USDT |
0.0193 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-09-24 |
0.0203 USDT |
633,200.8100 XRD |
0.0204 USDT |
0.0186 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0203 USDT |
768,884.7100 XRD |
0.0214 USDT |
0.0192 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-09-22 |
0.0204 USDT |
82,276.9500 XRD |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-21 |
0.0205 USDT |
695,451.9600 XRD |
0.0208 USDT |
0.0190 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-09-20 |
0.0208 USDT |
617,732.5100 XRD |
0.0208 USDT |
0.0193 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-19 |
0.0206 USDT |
689,936.8600 XRD |
0.0213 USDT |
0.0191 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-09-18 |
0.0198 USDT |
473,777.0000 XRD |
0.0202 USDT |
0.0182 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-17 |
0.0200 USDT |
245,980.8700 XRD |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-16 |
0.0198 USDT |
254,520.1700 XRD |
0.0195 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-09-15 |
0.0207 USDT |
467,296.5300 XRD |
0.0203 USDT |
0.0197 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-09-14 |
0.0211 USDT |
310,717.5900 XRD |
0.0211 USDT |
0.0203 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-09-13 |
0.0211 USDT |
335,512.1900 XRD |
0.0212 USDT |
0.0205 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-09-12 |
0.0197 USDT |
284,249.2100 XRD |
0.0201 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-09-11 |
0.0194 USDT |
310,767.8300 XRD |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0202 USDT |
363,644.1900 XRD |
0.0201 USDT |
0.0194 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-09 |
0.0201 USDT |
321,081.2500 XRD |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-09-08 |
0.0200 USDT |
277,098.7500 XRD |
0.0198 USDT |
0.0186 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-09-07 |
0.0203 USDT |
474,600.3200 XRD |
0.0202 USDT |
0.0193 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-09-06 |
0.0214 USDT |
519,215.6600 XRD |
0.0212 USDT |
0.0200 USDT |
0.0209 USDT |
0.0203 USDT |