Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0246 USDT |
308,391.4600 XRD |
0.0242 USDT |
0.0235 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-08-24 |
0.0250 USDT |
231,587.0800 XRD |
0.0246 USDT |
0.0241 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-08-23 |
0.0239 USDT |
445,710.3000 XRD |
0.0242 USDT |
0.0240 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-08-22 |
0.0232 USDT |
410,640.9300 XRD |
0.0228 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-08-21 |
0.0229 USDT |
354,146.6900 XRD |
0.0231 USDT |
0.0228 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0232 USDT |
497,965.3900 XRD |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-08-19 |
0.0230 USDT |
453,377.1400 XRD |
0.0227 USDT |
0.0220 USDT |
0.0232 USDT |
0.0234 USDT |
| 2024-08-18 |
0.0233 USDT |
568,418.3000 XRD |
0.0238 USDT |
0.0223 USDT |
0.0237 USDT |
0.0234 USDT |
| 2024-08-17 |
0.0242 USDT |
475,617.6900 XRD |
0.0237 USDT |
0.0226 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-08-16 |
0.0249 USDT |
683,668.9600 XRD |
0.0247 USDT |
0.0233 USDT |
0.0252 USDT |
0.0250 USDT |
| 2024-08-15 |
0.0255 USDT |
542,033.4400 XRD |
0.0255 USDT |
0.0240 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-14 |
0.0263 USDT |
593,934.1400 XRD |
0.0263 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-13 |
0.0263 USDT |
717,016.4200 XRD |
0.0261 USDT |
0.0249 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-08-12 |
0.0262 USDT |
434,875.2900 XRD |
0.0262 USDT |
0.0254 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-08-11 |
0.0272 USDT |
472,627.3600 XRD |
0.0270 USDT |
0.0248 USDT |
0.0271 USDT |
0.0259 USDT |
| 2024-08-10 |
0.0273 USDT |
778,817.1900 XRD |
0.0279 USDT |
0.0265 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-08-09 |
0.0265 USDT |
371,630.4000 XRD |
0.0259 USDT |
0.0253 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-08-08 |
0.0252 USDT |
558,240.5300 XRD |
0.0255 USDT |
0.0249 USDT |
0.0265 USDT |
0.0261 USDT |
| 2024-08-07 |
0.0244 USDT |
388,605.8800 XRD |
0.0238 USDT |
0.0232 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-08-06 |
0.0237 USDT |
525,750.6500 XRD |
0.0239 USDT |
0.0232 USDT |
0.0245 USDT |
0.0240 USDT |
| 2024-08-05 |
0.0214 USDT |
443,277.7200 XRD |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-08-04 |
0.0233 USDT |
317,036.8500 XRD |
0.0230 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-08-03 |
0.0245 USDT |
128,906.6900 XRD |
0.0240 USDT |
0.0232 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-08-02 |
0.0268 USDT |
289,569.8700 XRD |
0.0267 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0270 USDT |
65,109.0900 XRD |
0.0273 USDT |
0.0260 USDT |
0.0273 USDT |
0.0263 USDT |
| 2024-07-31 |
0.0273 USDT |
905,429.4000 XRD |
0.0274 USDT |
0.0265 USDT |
0.0278 USDT |
0.0280 USDT |
| 2024-07-30 |
0.0272 USDT |
840,798.9300 XRD |
0.0271 USDT |
0.0260 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-07-29 |
0.0278 USDT |
606,383.4200 XRD |
0.0272 USDT |
0.0262 USDT |
0.0277 USDT |
0.0278 USDT |
| 2024-07-28 |
0.0277 USDT |
929,601.0300 XRD |
0.0278 USDT |
0.0265 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-07-27 |
0.0279 USDT |
619,396.0700 XRD |
0.0277 USDT |
0.0263 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-07-26 |
0.0274 USDT |
661,832.5800 XRD |
0.0274 USDT |
0.0267 USDT |
0.0283 USDT |
0.0281 USDT |
| 2024-07-25 |
0.0263 USDT |
197,666.0700 XRD |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-07-24 |
0.0276 USDT |
85,131.5500 XRD |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-07-23 |
0.0274 USDT |
155,231.8400 XRD |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-07-22 |
0.0272 USDT |
247,813.6000 XRD |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-07-21 |
0.0272 USDT |
267,124.0400 XRD |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-07-20 |
0.0273 USDT |
203,841.1200 XRD |
0.0270 USDT |
0.0270 USDT |
0.0276 USDT |
0.0270 USDT |
| 2024-07-19 |
0.0274 USDT |
419,093.2900 XRD |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-07-18 |
0.0274 USDT |
455,493.3000 XRD |
0.0272 USDT |
0.0270 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-07-17 |
0.0274 USDT |
308,587.6500 XRD |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-07-16 |
0.0274 USDT |
217,933.4400 XRD |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-07-15 |
0.0273 USDT |
234,102.7600 XRD |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0271 USDT |
| 2024-07-14 |
0.0273 USDT |
181,268.5600 XRD |
0.0270 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-07-13 |
0.0272 USDT |
261,155.3200 XRD |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-07-12 |
0.0272 USDT |
128,482.2700 XRD |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-07-11 |
0.0273 USDT |
236,785.4000 XRD |
0.0274 USDT |
0.0270 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-07-10 |
0.0267 USDT |
218,454.5000 XRD |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-07-09 |
0.0264 USDT |
337,108.7900 XRD |
0.0264 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-07-08 |
0.0263 USDT |
328,197.8100 XRD |
0.0263 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2024-07-07 |
0.0264 USDT |
542,615.0800 XRD |
0.0260 USDT |
0.0260 USDT |
0.0265 USDT |
0.0260 USDT |