Identifier on DigiFinex: xrd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0288 USDT |
481,428.4400 XRD |
0.0290 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-06-26 |
0.0290 USDT |
485,595.8500 XRD |
0.0287 USDT |
0.0279 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-25 |
0.0284 USDT |
295,469.2600 XRD |
0.0289 USDT |
0.0281 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-06-24 |
0.0286 USDT |
406,949.9500 XRD |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-06-23 |
0.0298 USDT |
395,222.5700 XRD |
0.0294 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2024-06-22 |
0.0304 USDT |
252,641.0500 XRD |
0.0300 USDT |
0.0292 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-06-21 |
0.0308 USDT |
338,309.6600 XRD |
0.0302 USDT |
0.0297 USDT |
0.0307 USDT |
0.0302 USDT |
| 2024-06-20 |
0.0319 USDT |
324,175.4900 XRD |
0.0331 USDT |
0.0305 USDT |
0.0320 USDT |
0.0312 USDT |
| 2024-06-19 |
0.0319 USDT |
451,619.3500 XRD |
0.0318 USDT |
0.0309 USDT |
0.0328 USDT |
0.0317 USDT |
| 2024-06-18 |
0.0319 USDT |
473,379.1200 XRD |
0.0313 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-06-17 |
0.0331 USDT |
322,813.6900 XRD |
0.0318 USDT |
0.0308 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-06-16 |
0.0339 USDT |
405,172.2400 XRD |
0.0337 USDT |
0.0331 USDT |
0.0347 USDT |
0.0340 USDT |
| 2024-06-15 |
0.0337 USDT |
331,024.2800 XRD |
0.0342 USDT |
0.0324 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-06-14 |
0.0336 USDT |
370,590.1300 XRD |
0.0331 USDT |
0.0324 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-06-13 |
0.0353 USDT |
392,599.3000 XRD |
0.0349 USDT |
0.0335 USDT |
0.0346 USDT |
0.0340 USDT |
| 2024-06-12 |
0.0363 USDT |
354,224.3600 XRD |
0.0375 USDT |
0.0347 USDT |
0.0364 USDT |
0.0357 USDT |
| 2024-06-11 |
0.0369 USDT |
299,589.2100 XRD |
0.0364 USDT |
0.0351 USDT |
0.0365 USDT |
0.0363 USDT |
| 2024-06-10 |
0.0386 USDT |
174,010.1100 XRD |
0.0393 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-06-09 |
0.0387 USDT |
206,678.1000 XRD |
0.0383 USDT |
0.0383 USDT |
0.0391 USDT |
0.0383 USDT |
| 2024-06-08 |
0.0386 USDT |
231,221.1900 XRD |
0.0385 USDT |
0.0383 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-06-07 |
0.0389 USDT |
164,552.4700 XRD |
0.0383 USDT |
0.0383 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-06-06 |
0.0389 USDT |
183,254.1800 XRD |
0.0387 USDT |
0.0383 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-06-05 |
0.0392 USDT |
197,178.9100 XRD |
0.0387 USDT |
0.0383 USDT |
0.0394 USDT |
0.0388 USDT |
| 2024-06-04 |
0.0389 USDT |
277,383.4100 XRD |
0.0389 USDT |
0.0383 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-06-03 |
0.0385 USDT |
137,090.3400 XRD |
0.0384 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-06-02 |
0.0386 USDT |
161,530.0800 XRD |
0.0383 USDT |
0.0383 USDT |
0.0392 USDT |
0.0384 USDT |
| 2024-06-01 |
0.0385 USDT |
118,411.9000 XRD |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
0.0383 USDT |
| 2024-05-31 |
0.0386 USDT |
157,534.5000 XRD |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-05-30 |
0.0387 USDT |
232,035.1200 XRD |
0.0385 USDT |
0.0383 USDT |
0.0392 USDT |
0.0386 USDT |
| 2024-05-29 |
0.0390 USDT |
228,582.1500 XRD |
0.0383 USDT |
0.0383 USDT |
0.0390 USDT |
0.0385 USDT |
| 2024-05-28 |
0.0396 USDT |
393,601.4500 XRD |
0.0397 USDT |
0.0383 USDT |
0.0399 USDT |
0.0395 USDT |
| 2024-05-27 |
0.0403 USDT |
258,683.1600 XRD |
0.0411 USDT |
0.0391 USDT |
0.0409 USDT |
0.0404 USDT |
| 2024-05-26 |
0.0401 USDT |
177,607.6000 XRD |
0.0403 USDT |
0.0391 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-05-25 |
0.0405 USDT |
218,293.5100 XRD |
0.0405 USDT |
0.0387 USDT |
0.0405 USDT |
0.0399 USDT |
| 2024-05-24 |
0.0424 USDT |
87,345.6200 XRD |
0.0421 USDT |
0.0421 USDT |
0.0427 USDT |
0.0421 USDT |
| 2024-05-23 |
0.0424 USDT |
85,377.7900 XRD |
0.0426 USDT |
0.0421 USDT |
0.0428 USDT |
0.0427 USDT |
| 2024-05-22 |
0.0438 USDT |
187,493.4100 XRD |
0.0434 USDT |
0.0421 USDT |
0.0439 USDT |
0.0426 USDT |
| 2024-05-21 |
0.0448 USDT |
477,537.2500 XRD |
0.0446 USDT |
0.0427 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-05-20 |
0.0432 USDT |
403,906.6800 XRD |
0.0430 USDT |
0.0417 USDT |
0.0441 USDT |
0.0446 USDT |
| 2024-05-19 |
0.0437 USDT |
294,666.8900 XRD |
0.0433 USDT |
0.0410 USDT |
0.0437 USDT |
0.0433 USDT |
| 2024-05-18 |
0.0443 USDT |
129,324.9400 XRD |
0.0444 USDT |
0.0435 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-05-17 |
0.0432 USDT |
306,693.8600 XRD |
0.0432 USDT |
0.0423 USDT |
0.0438 USDT |
0.0436 USDT |
| 2024-05-16 |
0.0437 USDT |
285,952.8400 XRD |
0.0433 USDT |
0.0419 USDT |
0.0436 USDT |
0.0430 USDT |
| 2024-05-15 |
0.0425 USDT |
180,288.4500 XRD |
0.0435 USDT |
0.0422 USDT |
0.0442 USDT |
0.0436 USDT |
| 2024-05-14 |
0.0427 USDT |
323,768.4800 XRD |
0.0413 USDT |
0.0409 USDT |
0.0424 USDT |
0.0417 USDT |
| 2024-05-13 |
0.0431 USDT |
194,550.5400 XRD |
0.0432 USDT |
0.0420 USDT |
0.0441 USDT |
0.0428 USDT |
| 2024-05-12 |
0.0433 USDT |
152,140.1900 XRD |
0.0431 USDT |
0.0423 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-05-11 |
0.0436 USDT |
222,116.9200 XRD |
0.0449 USDT |
0.0421 USDT |
0.0443 USDT |
0.0428 USDT |
| 2024-05-10 |
0.0451 USDT |
440,712.7500 XRD |
0.0436 USDT |
0.0416 USDT |
0.0442 USDT |
0.0438 USDT |
| 2024-05-09 |
0.0414 USDT |
395,681.2000 XRD |
0.0409 USDT |
0.0397 USDT |
0.0417 USDT |
0.0437 USDT |